![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Experty Wisdom Token | WISGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000809 | 1.01% | 0.080993 | 0.074243 | 0.080993 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.081246 | 0.080196 | 0.080196 | 0.080183 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.080993 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.080208 | -0.0016 | -1.96% | 0.079728 | 0.082637 | 0.00 |
28 Jun 2024 | 0.081809 | 0.000869 | 1.07% | 0.080559 | 0.082676 | 0.00 |
27 Jun 2024 | 0.08094 | -0.000835 | -1.02% | 0.080803 | 0.093605 | 0.00 |
26 Jun 2024 | 0.081775 | 0.001882 | 2.36% | 0.07975 | 0.082349 | 0.00 |
25 Jun 2024 | 0.079894 | -0.004285 | -5.09% | 0.077537 | 0.084136 | 0.00 |
24 Jun 2024 | 0.084179 | -0.00119 | -1.39% | 0.084103 | 0.085711 | 0.00 |
23 Jun 2024 | 0.085369 | 0.000246 | 0.29% | 0.084933 | 0.085692 | 0.00 |
22 Jun 2024 | 0.085124 | -0.001006 | -1.17% | 0.084273 | 0.086268 | 0.00 |
21 Jun 2024 | 0.08613 | 0.000487 | 0.57% | 0.085636 | 0.087899 | 0.00 |
20 Jun 2024 | 0.085643 | -0.000386 | -0.45% | 0.085464 | 0.086719 | 0.00 |
19 Jun 2024 | 0.08603 | -0.00175 | -1.99% | 0.08474 | 0.087858 | 0.00 |
18 Jun 2024 | 0.08778 | -0.000517 | -0.59% | 0.081602 | 0.093605 | 0.00 |
17 Jun 2024 | 0.088297 | 0.000586 | 0.67% | 0.087433 | 0.088654 | 0.00 |
16 Jun 2024 | 0.087711 | 0.000213 | 0.24% | 0.087224 | 0.087917 | 0.00 |
15 Jun 2024 | 0.087498 | -0.00052 | -0.59% | 0.086227 | 0.089271 | 0.00 |
14 Jun 2024 | 0.088018 | -0.00159 | -1.77% | 0.08736 | 0.089744 | 0.00 |
13 Jun 2024 | 0.089608 | 0.000699 | 0.79% | 0.088271 | 0.091526 | 0.00 |
12 Jun 2024 | 0.088909 | -0.002801 | -3.05% | 0.08741 | 0.091781 | 0.00 |
11 Jun 2024 | 0.09171 | -0.000258 | -0.28% | 0.081602 | 0.093605 | 0.00 |
10 Jun 2024 | 0.091968 | 0.000316 | 0.35% | 0.091481 | 0.092336 | 0.00 |
09 Jun 2024 | 0.091652 | 0.000059 | 0.06% | 0.091465 | 0.091885 | 0.00 |
08 Jun 2024 | 0.091593 | -0.001441 | -1.55% | 0.090882 | 0.094553 | 0.00 |
07 Jun 2024 | 0.093034 | -0.000326 | -0.35% | 0.092341 | 0.093971 | 0.00 |
06 Jun 2024 | 0.09336 | 0.000533 | 0.57% | 0.081602 | 0.094416 | 0.00 |
05 Jun 2024 | 0.092827 | 0.002658 | 2.95% | 0.090136 | 0.093324 | 0.00 |
04 Jun 2024 | 0.090169 | 0.000779 | 0.87% | 0.089086 | 0.09245 | 0.00 |
03 Jun 2024 | 0.08939 | 0.000183 | 0.20% | 0.088761 | 0.090136 | 0.00 |
02 Jun 2024 | 0.089207 | 0.000224 | 0.25% | 0.088873 | 0.089359 | 0.00 |
01 Jun 2024 | 0.088983 | -0.00124 | -1.37% | 0.087975 | 0.090941 | 0.00 |
31 May 2024 | 0.090223 | 0.000834 | 0.93% | 0.088776 | 0.091645 | 0.00 |
30 May 2024 | 0.089389 | -0.000666 | -0.74% | 0.088799 | 0.090692 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions