![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Experty Wisdom Token | WISEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000147 | 0.15% | 0.095803 | 0.08782 | 0.095803 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.096048 | 0.095544 | 0.095544 | 0.095656 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.095803 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.095585 | -0.001298 | -1.34% | 0.094605 | 0.106152 | 0.00 |
26 Jun 2024 | 0.096882 | 0.002375 | 2.51% | 0.094367 | 0.097581 | 0.00 |
25 Jun 2024 | 0.094508 | -0.004992 | -5.02% | 0.092148 | 0.099474 | 0.00 |
24 Jun 2024 | 0.099499 | -0.001282 | -1.27% | 0.099464 | 0.101379 | 0.00 |
23 Jun 2024 | 0.100782 | 0.000053 | 0.05% | 0.10046 | 0.101354 | 0.00 |
22 Jun 2024 | 0.100729 | -0.001137 | -1.12% | 0.099697 | 0.101975 | 0.00 |
21 Jun 2024 | 0.101866 | 0.000442 | 0.44% | 0.101239 | 0.104034 | 0.00 |
20 Jun 2024 | 0.101424 | -0.000407 | -0.40% | 0.10124 | 0.102828 | 0.00 |
19 Jun 2024 | 0.101831 | -0.002154 | -2.07% | 0.100237 | 0.10406 | 0.00 |
18 Jun 2024 | 0.103985 | -0.000633 | -0.61% | 0.094605 | 0.106152 | 0.00 |
17 Jun 2024 | 0.104618 | 0.000624 | 0.60% | 0.103651 | 0.105018 | 0.00 |
16 Jun 2024 | 0.103994 | 0.000205 | 0.20% | 0.103539 | 0.104313 | 0.00 |
15 Jun 2024 | 0.103789 | -0.000797 | -0.76% | 0.102205 | 0.106074 | 0.00 |
14 Jun 2024 | 0.104586 | -0.001474 | -1.39% | 0.103643 | 0.106223 | 0.00 |
13 Jun 2024 | 0.10606 | 0.000579 | 0.55% | 0.104674 | 0.10842 | 0.00 |
12 Jun 2024 | 0.105481 | -0.002896 | -2.67% | 0.103668 | 0.108507 | 0.00 |
11 Jun 2024 | 0.108378 | -0.000259 | -0.24% | 0.094605 | 0.109701 | 0.00 |
10 Jun 2024 | 0.108637 | 0.000662 | 0.61% | 0.107723 | 0.1089 | 0.00 |
09 Jun 2024 | 0.107975 | 0.00000100 | 0.00% | 0.107806 | 0.10837 | 0.00 |
08 Jun 2024 | 0.107974 | -0.001194 | -1.09% | 0.107038 | 0.111103 | 0.00 |
07 Jun 2024 | 0.109168 | -0.0006 | -0.55% | 0.108294 | 0.110444 | 0.00 |
06 Jun 2024 | 0.109768 | 0.000851 | 0.78% | 0.094605 | 0.11088 | 0.00 |
05 Jun 2024 | 0.108918 | 0.00293 | 2.76% | 0.105757 | 0.109465 | 0.00 |
04 Jun 2024 | 0.105988 | 0.001008 | 0.96% | 0.104638 | 0.108526 | 0.00 |
03 Jun 2024 | 0.10498 | 0.000121 | 0.12% | 0.104312 | 0.105878 | 0.00 |
02 Jun 2024 | 0.104858 | 0.00033 | 0.32% | 0.104422 | 0.105086 | 0.00 |
01 Jun 2024 | 0.104528 | -0.001464 | -1.38% | 0.10333 | 0.106602 | 0.00 |
31 May 2024 | 0.105992 | 0.000896 | 0.85% | 0.104294 | 0.107663 | 0.00 |
30 May 2024 | 0.105096 | -0.000747 | -0.71% | 0.104286 | 0.106645 | 0.00 |
29 May 2024 | 0.105843 | -0.00145 | -1.35% | 0.104213 | 0.10735 | 0.00 |
28 May 2024 | 0.107293 | 0.001158 | 1.09% | 0.094605 | 0.109114 | 0.00 |
27 May 2024 | 0.106135 | -0.001131 | -1.05% | 0.105754 | 0.107648 | 0.00 |
26 May 2024 | 0.107266 | 0.000992 | 0.93% | 0.106211 | 0.107843 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions