WINkLinkWIN

US$ 0.000658

0.00000643

(

0.99%

)

Official Links

Website

Announcement

Source Code

Info

Rank 997

TRON

Token

Not Mineable

Wallet

Bid

US$ 0.000658

Exchange

KUCN

Ask

US$ 0.001317

Last Trade Time

20:25:06

Volume (24h)

$ 11,625,345

Last Trade Size

259,155.27

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 657,601,740

Genesis Date

29/7/2019

Days Range 0.000648-0.000665

52 Weeks Range 0.000261-0.000738

Circulating Supply 0 / 999,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.6E-5	Binance	12544499862	/cdn/crypto/logos/exchanges/BINA.png	$ 1,198,112.83	1727469755	WIN/USDT	https://www.binance.com/en/trade/WIN_USDT	USDT	1	https://www.binance.com/en/trade/WIN_USDT	78.2772292335	Recently
9.6E-5	DigiFinex	1765920261	/cdn/crypto/logos/exchanges/DGFX.png	$ 168,360.60	1727469466	WIN/USDT	https://www.digifinex.com/en-ww/trade/USDT/WIN	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/WIN	11.0192790944	Recently
9.6E-5	Gate.io	444243490.206	/cdn/crypto/logos/exchanges/GATE.png	$ 42,438.44	1727469526	WIN/USDT	https://gate.io/trade/WIN_USDT	USDT	3	https://gate.io/trade/WIN_USDT	2.7720634462	Recently
9.6E-5	Kucoin	439472423.331	/cdn/crypto/logos/exchanges/KUCN.png	$ 41,890.16	1727469667	WIN/USDT	https://trade.kucoin.com/WIN-USDT	USDT	4	https://trade.kucoin.com/WIN-USDT	2.74229216001	Recently
8.6E-5	Bitvavo	261331989.989	/cdn/crypto/logos/exchanges/BITV.png	€ 22,321.65	1727469756	WIN/EUR	https://account.bitvavo.com/markets/WIN-EUR	EUR	5	https://account.bitvavo.com/markets/WIN-EUR	1.63070224493	Recently
9.6E-5	LBank	247725951	/cdn/crypto/logos/exchanges/LBNK.png	$ 23,592.85	1727469752	WIN/USDT	https://www.lbank.info/exchange/win/usdt	USDT	6	https://www.lbank.info/exchange/win/usdt	1.54580104961	Recently
9.6E-5	LATOKEN	169794552.61	/cdn/crypto/logos/exchanges/LATK.png	$ 16,197.88	1727469457	WIN/USDT	https://exchange.latoken.com/exchange/WIN-USDT	USDT	7	https://exchange.latoken.com/exchange/WIN-USDT	1.05951191865	Recently
8.6E-5	Binance	71309723	/cdn/crypto/logos/exchanges/BINA.png	€ 6,105.42	1727469733	WIN/EUR	https://www.binance.com/en/trade/WIN_EUR	EUR	8	https://www.binance.com/en/trade/WIN_EUR	0.444970114015	Recently
9.4E-5	HTX	65927929.17	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,233.44	1727408187	WIN/USDT	https://www.huobi.com/en-us/exchange/win_usdt	USDT	9	https://www.huobi.com/en-us/exchange/win_usdt	0.411387913532	17 hours ago
0	Kucoin	15504052.1364	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727395332	WIN/BTC	https://trade.kucoin.com/WIN-BTC	BTC	10	https://trade.kucoin.com/WIN-BTC	0.0967447292822	21 hours ago
0	HitBTC	2900	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727395320	WIN/BTC	https://hitbtc.com/WIN-to-BTC	BTC	11	https://hitbtc.com/WIN-to-BTC	1.80958959922E-5	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WIN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WIN	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-WIN	0	-
9.4E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727395320	WIN/USD	https://hitbtc.com/WIN-to-USD	USD	13	https://hitbtc.com/WIN-to-USD	0	21 hours ago
7.4E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727469456	WIN/USDT	https://www.bibox.com/en/exchange/basic/WIN_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/WIN_USDT	0	5 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WIN/USDT	https://poloniex.com/exchange#USDT_WIN	USDT	15	https://poloniex.com/exchange#USDT_WIN	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00062924	2.902E-5	4.61191278368	0.000624	0.00068715	15661715.7297	CX
4	0.00059297	6.529E-5	11.0106750763	0.00052541	0.00068715	17383861.0898	CX
12	0.00056917	8.909E-5	15.6526169686	0.00049672	0.0007	20385395.8061	CX
26	0.00070002	-4.176E-5	-5.9655438416	0.0004185	0.00072681	12635316.4395	CX
52	0.0002622	0.00039606	151.052631579	0.00026103	0.00073783	7300588.83635	CX
156	0.00043191	0.00022635	52.4067514065	0.00015509	0.00073783	70704880.667	CX
260	0.00016112	0.00049714	308.552631579	4.209E-5	10.028682	90667992.8572	CX

The first TRON ecosystem comprehensive oracle WINkLink (formerly TRONbet, ANTE) fully integrates the real world with the blockchain space will be able to provide reliable, unpredictable and verifiable random numbers, and fully restore trust and improve user experience by tapping into data, events, a... The first TRON ecosystem comprehensive oracle WINkLink (formerly TRONbet, ANTE) fully integrates the real world with the blockchain space will be able to provide reliable, unpredictable and verifiable random numbers, and fully restore trust and improve user experience by tapping into data, events, and payment systems etc. from the real world. The WINk team completed the acquisition of justlink.io on April 26, 2021, and WINkLink becomes the first TRON ecosystem comprehensive oracle. WIN, a TRON-based TRC20 token, will be the governance token of the WINkLink oracle network. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	10094858
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	12432329
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733	9898116
1727135400	0.00063374	-1.0E-6	-0.16	0.00068523	0.00068715	0.00063073	30264192
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	14487426
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	13687228
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	18767858
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	18028899
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	27769513
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	15278155
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554	21268448
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	13239814
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	9233057
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766	19169060
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	37311286
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	14336746
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	12352427
1725925800	0.00057122	2.2E-5	4.00	0.00068523	0.00068715	0.00054735	31914067
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	20705150
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743	12660639
1725666600	0.00053877	-2.3E-5	-4.10	0.0005617	0.00056934	0.00052541	12793293
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775	15731668
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816	13524388
1725407400	0.00057658	-1.5E-5	-2.54	0.00059133	0.00059786	0.00057571	14941622
1725321000	0.00059164	1.9E-5	3.32	0.00068523	0.00068715	0.00057398	31276744
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245	13472593
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	11718639
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	10389882
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	10750015
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	15769484
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025	14445109
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	10548217
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842	16104111
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666	17436676
1724457000	0.00064022	3.6E-5	5.96	0.00060384	0.00064819	0.00060384	10838976
1724370600	0.00060385	-8.0E-6	-1.31	0.00068523	0.00068715	0.00060017	29516838
1724284200	0.0006118	2.1E-5	3.55	0.00059007	0.00061387	0.00058891	34538667
1724197800	0.00059112	-3.0E-6	-0.51	0.00059398	0.00061331	0.00058608	12408814
1724111400	0.0005939	6.0E-6	1.02	0.00068523	0.00068715	0.00057948	32220417
1724025000	0.00058777	-7.0E-6	-1.18	0.00059489	0.00060213	0.00058777	13332948
1723938600	0.00059431	5.0E-6	0.85	0.00058878	0.00059663	0.00058842	18404920
1723852200	0.00058926	1.3E-5	2.26	0.00057561	0.00059827	0.00057169	20280255
1723765800	0.00057595	-1.3E-5	-2.21	0.00058764	0.0005984	0.00056285	13699003
1723679400	0.00058849	-1.7E-5	-2.81	0.00060522	0.00061767	0.00058487	15466171
1723593000	0.00060525	1.1E-5	1.85	0.00059355	0.00061555	0.00058487	16922456
1723506600	0.00059399	6.0E-6	1.02	0.00068523	0.00068715	0.00057867	31805051
1723420200	0.00058831	-2.0E-5	-3.29	0.00061108	0.00061735	0.00058343	14136033
1723333800	0.00060863	2.0E-6	0.33	0.00060878	0.00061485	0.00060299	15824264
1723247400	0.00060688	-1.1E-5	-1.78	0.00061736	0.00061736	0.00059614	15744199
1723161000	0.00061785	6.6E-5	11.97	0.0005503	0.00062652	0.0005482	16450410
1723074600	0.00055144	-8.0E-6	-1.43	0.00056048	0.00057687	0.00054586	19792801
1722988200	0.00055987	1.7E-5	3.13	0.00053992	0.00057066	0.00053992	29329803
1722901800	0.00054267	-3.9E-5	-6.70	0.00068523	0.00068715	0.00049672	31037696
1722815400	0.00058207	-2.5E-5	-4.12	0.00060669	0.00061074	0.00057322	28025722
1722729000	0.00060752	-7.0E-6	-1.14	0.00061421	0.00062149	0.000599	13856528
1722642600	0.0006144	-3.8E-5	-5.82	0.00065424	0.00065522	0.00061187	18327672
1722556200	0.0006524	5.0E-6	0.77	0.00064661	0.00065577	0.00062292	18932332
1722469800	0.00064704	-1.5E-5	-2.26	0.0006617	0.00066818	0.00064523	14242288
1722383400	0.00066233	-6.0E-6	-0.90	0.00066824	0.00066978	0.00065303	16205788
1722297000	0.00066822	-1.4E-5	-2.05	0.00068523	0.0007	0.00066517	34235823
1722210600	0.00068221	1.0E-6	0.15	0.00067802	0.00068281	0.00067112	43005239
1722124200	0.00068086	2.0E-6	0.29	0.00067912	0.00069386	0.00066695	11269867
1722037800	0.00067908	2.2E-5	3.35	0.00065788	0.00068203	0.00065788	16761926
1721951400	0.00065745	4.0E-6	0.61	0.00065396	0.00066095	0.00063494	14785944
1721865000	0.0006538	-6.0E-6	-0.91	0.00065965	0.0006709	0.00065183	11065075
1721778600	0.0006595	-1.6E-5	-2.37	0.00067604	0.00067735	0.00065461	9975300
1721692200	0.00067582	-3.0E-6	-0.44	0.00068523	0.00068715	0.00066654	24342739
1721605800	0.00067912	7.0E-6	1.04	0.00067128	0.00068294	0.00065903	23808569
1721519400	0.00067207	4.0E-6	0.60	0.00066745	0.00067621	0.00066331	25312607
1721433000	0.00066765	2.8E-5	4.38	0.00063967	0.00067447	0.00063299	23282290
1721346600	0.00063958	-2.0E-6	-0.31	0.00064084	0.00065104	0.0006323	22769150
1721260200	0.00064169	-1.0E-5	-1.53	0.0006509	0.00066098	0.00063906	31164416
1721173800	0.00065182	4.0E-6	0.62	0.00064851	0.00065364	0.00062498	40079256
1721087400	0.00064747	3.7E-5	6.06	0.00068523	0.00068715	0.0006234	36748284
1721001000	0.00061063	1.8E-5	3.04	0.00059234	0.00061392	0.00059234	24495885
1720914600	0.00059228	1.3E-5	2.25	0.0005789	0.00059794	0.00057788	29993780
1720828200	0.00057886	5.0E-6	0.87	0.00057349	0.00058535	0.00056576	6045820
1720741800	0.00057358	-4.0E-6	-0.69	0.00057619	0.00059343	0.00057107	39804736
1720655400	0.00057755	-3.0E-6	-0.52	0.00057938	0.000594	0.00057172	19975700
1720569000	0.00058039	1.4E-5	2.47	0.00056705	0.00058238	0.00056293	32857337
1720482600	0.00056653	8.0E-6	1.43	0.00068523	0.00068715	0.00055193	25988590
1720396200	0.00055857	-2.3E-5	-3.95	0.00058147	0.0005838	0.00055835	32092574
1720309800	0.0005816	1.5E-5	2.65	0.00056572	0.00058479	0.0005605	28409913
1720223400	0.00056689	-5.0E-6	-0.87	0.00056917	0.00057438	0.00053703	30960627
1720137000	0.00057227	-3.0E-5	-4.98	0.00060162	0.00060397	0.00056756	24228553
1720050600	0.00060207	-1.8E-5	-2.90	0.00062071	0.00062191	0.00059349	30779283
1719964200	0.00062009	-8.0E-6	-1.27	0.00062875	0.000632	0.00061735	25528404
1719877800	0.00062804	8.0E-7	0.13	0.00068523	0.00068715	0.00062476	13425667
1719791400	0.00062724	1.9E-5	3.12	0.00060891	0.00062919	0.00060647	34532779
1719705000	0.00060844	5.0E-6	0.83	0.00060311	0.00061112	0.00060296	41292374
1719618600	0.00060329	-1.2E-5	-1.95	0.0006161	0.0006214	0.00059941	33659194
1719532200	0.00061547	8.0E-6	1.32	0.00060812	0.00062271	0.0006056	27092887