We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JustBet | WINRUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000016 | 0.37% | 0.00433 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004345 | 0.004309 | 0.004311 | 0.004314 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 07:45:47 | 0.00000000 | 0.000018 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WINR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.004316 | 0.000161 | 3.88% | 0.004116 | 0.004344 | 0.00 |
03 May 2024 | 0.004155 | 0.000014 | 0.34% | 0.004025 | 0.004187 | 0.00 |
02 May 2024 | 0.004141 | -0.000059 | -1.40% | 0.003912 | 0.004197 | 0.00 |
01 May 2024 | 0.0042 | -0.000269 | -6.02% | 0.004056 | 0.004516 | 0.00 |
30 Apr 2024 | 0.004469 | -0.00007 | -1.54% | 0.004199 | 0.004493 | 0.00 |
29 Apr 2024 | 0.004539 | 0.000017 | 0.38% | 0.004515 | 0.004652 | 0.00 |
28 Apr 2024 | 0.004522 | 0.000174 | 4.00% | 0.004282 | 0.004559 | 0.00 |
27 Apr 2024 | 0.004348 | -0.00004 | -0.91% | 0.004314 | 0.004401 | 0.00 |
26 Apr 2024 | 0.004389 | 0.000031 | 0.71% | 0.004271 | 0.004433 | 0.00 |
25 Apr 2024 | 0.004358 | -0.000117 | -2.61% | 0.004315 | 0.004576 | 0.00 |
24 Apr 2024 | 0.004475 | 0.000025 | 0.56% | 0.004385 | 0.004535 | 0.00 |
23 Apr 2024 | 0.00445 | 0.000074 | 1.69% | 0.004199 | 0.00449 | 0.00 |
22 Apr 2024 | 0.004375 | -0.00000500 | -0.11% | 0.004336 | 0.004443 | 0.00 |
21 Apr 2024 | 0.004381 | 0.000116 | 2.71% | 0.004199 | 0.004408 | 0.00 |
20 Apr 2024 | 0.004265 | 0.00000200 | 0.05% | 0.003991 | 0.004341 | 0.00 |
19 Apr 2024 | 0.004263 | 0.000117 | 2.83% | 0.004111 | 0.004301 | 0.00 |
18 Apr 2024 | 0.004146 | -0.000143 | -3.33% | 0.004068 | 0.004336 | 0.00 |
17 Apr 2024 | 0.004288 | -0.000023 | -0.53% | 0.00417 | 0.004343 | 0.00 |
16 Apr 2024 | 0.004311 | -0.000083 | -1.89% | 0.004222 | 0.004549 | 0.00 |
15 Apr 2024 | 0.004394 | 0.000185 | 4.39% | 0.004052 | 0.004408 | 0.00 |
14 Apr 2024 | 0.004209 | -0.000299 | -6.63% | 0.004016 | 0.004586 | 0.00 |
13 Apr 2024 | 0.004508 | -0.000367 | -7.53% | 0.004353 | 0.004938 | 0.00 |
12 Apr 2024 | 0.004875 | -0.000046 | -0.93% | 0.004833 | 0.005026 | 0.00 |
11 Apr 2024 | 0.004921 | 0.000043 | 0.88% | 0.00475 | 0.004944 | 0.00 |
10 Apr 2024 | 0.004878 | -0.000257 | -5.00% | 0.004813 | 0.005177 | 0.00 |
09 Apr 2024 | 0.005135 | 0.000332 | 6.92% | 0.004478 | 0.005177 | 0.00 |
08 Apr 2024 | 0.004803 | 0.000129 | 2.76% | 0.004652 | 0.004806 | 0.00 |
07 Apr 2024 | 0.004674 | 0.000052 | 1.12% | 0.004605 | 0.004718 | 0.00 |
06 Apr 2024 | 0.004622 | -0.00000300 | -0.06% | 0.004478 | 0.004651 | 0.00 |
05 Apr 2024 | 0.004626 | 0.000013 | 0.28% | 0.004525 | 0.004787 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions