We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Winchain | WINNNUST | Crypto | 79,694,790 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000118 | 0.000118 | 0.000118 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000119 | 0.000118 | 0.000118 | 0.000118 | 0.000058 - 0.000258 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 18:46:50 | 200,000.00 | 0.000118 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,088.46 | 42,955,118.00 | WINNN | WINNNEUR | WINNNGBP | WINNNBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 12 May 2024 | 0.000118 | -0.00000100 | -0.84% | 0.000118 | 0.000123 | 150,977,027.00 |
| 11 May 2024 | 0.000119 | -0.00000200 | -1.65% | 0.000118 | 0.000123 | 164,743,148.00 |
| 10 May 2024 | 0.000121 | 0.00000300 | 2.54% | 0.000118 | 0.000123 | 253,751,894.00 |
| 09 May 2024 | 0.000118 | -0.00000200 | -1.67% | 0.000117 | 0.000123 | 266,088,508.00 |
| 08 May 2024 | 0.00012 | -0.00000200 | -1.64% | 0.000119 | 0.000123 | 99,914,776.00 |
| 07 May 2024 | 0.000122 | -0.00000100 | -0.81% | 0.000121 | 0.000128 | 1,230,054,708.00 |
| 06 May 2024 | 0.000123 | -0.00000200 | -1.60% | 0.000122 | 0.000126 | 1,635,079,869.00 |
| 05 May 2024 | 0.000125 | -0.00000200 | -1.57% | 0.000125 | 0.000128 | 1,286,668,222.00 |
| 04 May 2024 | 0.000127 | 0.00000700 | 5.83% | 0.000119 | 0.000128 | 310,093,279.00 |
| 03 May 2024 | 0.00012 | 0.00000300 | 2.56% | 0.000115 | 0.00012 | 139,993,253.00 |
| 02 May 2024 | 0.000117 | -0.00000100 | -0.85% | 0.00011 | 0.000118 | 501,164,665.00 |
| 01 May 2024 | 0.000118 | -0.00000800 | -6.35% | 0.000115 | 0.000128 | 847,495,205.00 |
| 30 Apr 2024 | 0.000126 | -0.00000300 | -2.33% | 0.000123 | 0.000155 | 4,699,182,758.00 |
| 29 Apr 2024 | 0.000129 | 0.00 | 0.00% | 0.000129 | 0.000132 | 231,997,816.00 |
| 28 Apr 2024 | 0.000129 | 0.00000100 | 0.78% | 0.000126 | 0.000131 | 570,836,532.00 |
| 27 Apr 2024 | 0.000128 | 0.00000100 | 0.79% | 0.000125 | 0.000129 | 467,274,412.00 |
| 26 Apr 2024 | 0.000127 | 0.00 | 0.00% | 0.000127 | 0.000128 | 117,674,858.00 |
| 25 Apr 2024 | 0.000127 | -0.000011 | -7.97% | 0.000126 | 0.000139 | 2,527,645,640.00 |
| 24 Apr 2024 | 0.000138 | 0.00000500 | 3.76% | 0.000134 | 0.000155 | 4,603,821,102.00 |
| 23 Apr 2024 | 0.000133 | 0.00000500 | 3.91% | 0.00012 | 0.000134 | 654,757,455.00 |
| 22 Apr 2024 | 0.000128 | -0.00000300 | -2.29% | 0.000127 | 0.000131 | 189,492,161.00 |
| 21 Apr 2024 | 0.000131 | 0.00001 | 8.26% | 0.00012 | 0.000132 | 209,320,671.00 |
| 20 Apr 2024 | 0.000121 | 0.00 | 0.00% | 0.000115 | 0.000123 | 375,909,453.00 |
| 19 Apr 2024 | 0.000121 | 0.00000400 | 3.42% | 0.000116 | 0.000121 | 255,495,581.00 |
| 18 Apr 2024 | 0.000117 | -0.00000400 | -3.31% | 0.000114 | 0.000124 | 518,056,252.00 |
| 17 Apr 2024 | 0.000121 | 0.00000300 | 2.54% | 0.000114 | 0.000122 | 941,179,259.00 |
| 16 Apr 2024 | 0.000118 | -0.00000400 | -3.28% | 0.000117 | 0.000133 | 881,440,178.00 |
| 15 Apr 2024 | 0.000122 | 0.00000700 | 6.09% | 0.000111 | 0.000122 | 1,035,031,256.00 |
| 14 Apr 2024 | 0.000115 | -0.000017 | -12.88% | 0.000108 | 0.000136 | 1,242,362,865.00 |
| 13 Apr 2024 | 0.000132 | -0.000026 | -16.46% | 0.000129 | 0.000162 | 1,501,487,248.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
