We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wing Token | WINGUST | Crypto | 31,462,364 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.030 | 0.49% | 6.18 | 6.07 | 6.19 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.22 | 6.04 | 6.15 | 6.15 | 3.20 - 13.20 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 05:03:20 | 0.267804 | 10.71 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 6.14 | 0.430 | 7.53% | 5.70 | 6.18 | 372,396.00 |
20 May 2024 | 5.71 | -0.280 | -4.67% | 5.71 | 6.03 | 203,272.00 |
19 May 2024 | 5.99 | -0.080 | -1.32% | 5.93 | 6.14 | 219,224.00 |
18 May 2024 | 6.07 | 0.070 | 1.17% | 5.92 | 6.24 | 294,803.00 |
17 May 2024 | 6.00 | -0.030 | -0.50% | 5.82 | 6.19 | 290,646.00 |
16 May 2024 | 6.03 | 0.300 | 5.24% | 5.64 | 6.03 | 311,602.00 |
15 May 2024 | 5.73 | -0.160 | -2.72% | 5.63 | 5.88 | 239,583.00 |
14 May 2024 | 5.89 | 0.00 | 0.00% | 5.57 | 5.99 | 199,580.00 |
13 May 2024 | 5.89 | 0.020 | 0.34% | 5.85 | 6.00 | 124,969.00 |
12 May 2024 | 5.87 | -0.060 | -1.01% | 5.85 | 6.20 | 226,008.00 |
11 May 2024 | 5.93 | -0.240 | -3.89% | 5.85 | 6.20 | 196,270.00 |
10 May 2024 | 6.17 | 0.280 | 4.75% | 5.79 | 6.18 | 235,595.00 |
09 May 2024 | 5.89 | 0.020 | 0.34% | 5.72 | 6.29 | 350,996.00 |
08 May 2024 | 5.87 | -0.090 | -1.51% | 5.83 | 6.11 | 267,371.00 |
07 May 2024 | 5.96 | -0.220 | -3.56% | 5.95 | 6.36 | 461,620.00 |
06 May 2024 | 6.18 | -0.110 | -1.75% | 6.06 | 6.33 | 322,705.00 |
05 May 2024 | 6.29 | 0.100 | 1.62% | 6.13 | 6.35 | 323,791.00 |
04 May 2024 | 6.19 | 0.260 | 4.38% | 5.82 | 6.24 | 249,308.00 |
03 May 2024 | 5.93 | 0.010 | 0.17% | 5.57 | 5.99 | 246,484.00 |
02 May 2024 | 5.92 | 0.110 | 1.89% | 5.37 | 5.95 | 274,525.00 |
01 May 2024 | 5.81 | -0.390 | -6.29% | 5.50 | 6.35 | 375,666.00 |
30 Apr 2024 | 6.20 | 0.180 | 2.99% | 5.79 | 6.68 | 595,861.00 |
29 Apr 2024 | 6.02 | -0.160 | -2.59% | 5.95 | 6.22 | 264,938.00 |
28 Apr 2024 | 6.18 | 0.210 | 3.52% | 5.76 | 6.80 | 885,242.00 |
27 Apr 2024 | 5.97 | -0.150 | -2.45% | 5.84 | 6.13 | 216,319.00 |
26 Apr 2024 | 6.12 | 0.040 | 0.66% | 5.83 | 6.21 | 270,863.00 |
25 Apr 2024 | 6.08 | -0.450 | -6.89% | 6.02 | 6.68 | 378,127.00 |
24 Apr 2024 | 6.53 | 0.010 | 0.15% | 6.38 | 6.64 | 227,015.00 |
23 Apr 2024 | 6.52 | 0.060 | 0.93% | 6.38 | 6.65 | 206,137.00 |
22 Apr 2024 | 6.46 | -0.140 | -2.12% | 6.35 | 6.63 | 282,478.00 |
21 Apr 2024 | 6.60 | 0.270 | 4.27% | 6.23 | 6.81 | 429,400.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions