We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wing Token | WINGUSD | Crypto | 25,480,151 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.388707 | -5.87% | 6.23 | 6.17 | 6.30 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.63 | 6.18 | 6.63 | 6.62 | 3.96 - 13.08 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:47:19 | 26.33 | 7.38 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 6.65 | -0.330 | -4.68% | 6.46 | 7.07 | 0.00 |
30 Apr 2024 | 6.98 | 0.090 | 1.33% | 6.76 | 7.17 | 0.00 |
29 Apr 2024 | 6.89 | -0.050 | -0.73% | 6.86 | 7.02 | 0.00 |
28 Apr 2024 | 6.94 | -0.040 | -0.53% | 6.83 | 6.98 | 0.00 |
27 Apr 2024 | 6.97 | -0.080 | -1.07% | 6.92 | 7.08 | 0.00 |
26 Apr 2024 | 7.05 | 0.030 | 0.44% | 6.86 | 7.13 | 0.00 |
25 Apr 2024 | 7.02 | -0.240 | -3.29% | 6.95 | 7.33 | 0.00 |
24 Apr 2024 | 7.26 | -0.050 | -0.73% | 7.20 | 7.34 | 0.00 |
23 Apr 2024 | 7.31 | 0.210 | 2.90% | 7.07 | 7.47 | 0.00 |
22 Apr 2024 | 7.10 | 0.010 | 0.12% | 7.03 | 7.18 | 0.00 |
21 Apr 2024 | 7.09 | 0.090 | 1.35% | 6.91 | 7.15 | 0.00 |
20 Apr 2024 | 7.00 | 0.060 | 0.84% | 6.51 | 7.16 | 0.00 |
19 Apr 2024 | 6.94 | 0.240 | 3.57% | 6.65 | 7.01 | 0.00 |
18 Apr 2024 | 6.70 | -0.260 | -3.76% | 6.54 | 7.05 | 0.00 |
17 Apr 2024 | 6.96 | 0.030 | 0.44% | 6.75 | 7.03 | 0.00 |
16 Apr 2024 | 6.93 | -0.260 | -3.58% | 6.80 | 7.43 | 0.00 |
15 Apr 2024 | 7.19 | 0.140 | 2.03% | 6.80 | 7.20 | 0.00 |
14 Apr 2024 | 7.05 | -0.290 | -3.94% | 6.73 | 7.43 | 0.00 |
13 Apr 2024 | 7.34 | -0.320 | -4.20% | 7.22 | 7.78 | 0.00 |
12 Apr 2024 | 7.66 | -0.050 | -0.69% | 7.60 | 7.79 | 0.00 |
11 Apr 2024 | 7.71 | 0.150 | 1.99% | 7.38 | 7.77 | 0.00 |
10 Apr 2024 | 7.56 | -0.280 | -3.53% | 7.46 | 7.84 | 0.00 |
09 Apr 2024 | 7.84 | 0.250 | 3.28% | 7.22 | 7.94 | 0.00 |
08 Apr 2024 | 7.59 | 0.050 | 0.69% | 7.53 | 7.68 | 0.00 |
07 Apr 2024 | 7.54 | 0.110 | 1.42% | 7.38 | 7.61 | 0.00 |
06 Apr 2024 | 7.43 | -0.280 | -3.67% | 7.22 | 7.76 | 1,023.00 |
05 Apr 2024 | 7.71 | 0.100 | 1.34% | 7.24 | 8.11 | 12,966.00 |
04 Apr 2024 | 7.61 | -1.33 | -14.88% | 7.38 | 9.25 | 73,851.00 |
03 Apr 2024 | 8.94 | -0.450 | -4.77% | 8.50 | 9.36 | 10,365.00 |
02 Apr 2024 | 9.39 | -0.530 | -5.34% | 9.07 | 9.99 | 4,883.00 |
01 Apr 2024 | 9.92 | 0.280 | 2.90% | 9.64 | 9.96 | 2,192.00 |
30 Mar 2024 | 9.64 | -0.210 | -2.17% | 9.62 | 9.99 | 6,794.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions