We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wings | WINGSUSD | Crypto | 60,828,624 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.008594 | -1.27% | 0.665765 | 0.667023 | 0.672687 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.676029 | 0.661298 | 0.674445 | 0.674359 | 0.000359 - 0.004053 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 15:01:48 | 0.00000000 | 0.665765 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WINGS | WINGSEUR | WINGSGBP | WINGSBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.674961 | -0.007282 | -1.07% | 0.670243 | 0.685279 | 0.00 |
| 26 Apr 2024 | 0.682243 | 0.003007 | 0.44% | 0.664387 | 0.690445 | 0.00 |
| 25 Apr 2024 | 0.679236 | -0.023102 | -3.29% | 0.672534 | 0.709659 | 0.00 |
| 24 Apr 2024 | 0.702338 | -0.005167 | -0.73% | 0.696888 | 0.710926 | 0.00 |
| 23 Apr 2024 | 0.707505 | 0.019915 | 2.90% | 0.684254 | 0.711505 | 0.00 |
| 22 Apr 2024 | 0.68759 | 0.000811 | 0.12% | 0.680022 | 0.694984 | 0.00 |
| 21 Apr 2024 | 0.68678 | 0.009138 | 1.35% | 0.66923 | 0.692417 | 0.00 |
| 20 Apr 2024 | 0.677642 | 0.005661 | 0.84% | 0.630589 | 0.692953 | 0.00 |
| 19 Apr 2024 | 0.671981 | 0.023172 | 3.57% | 0.64377 | 0.678511 | 0.00 |
| 18 Apr 2024 | 0.648809 | -0.025353 | -3.76% | 0.633385 | 0.681964 | 0.00 |
| 17 Apr 2024 | 0.674163 | 0.00298 | 0.44% | 0.653039 | 0.680106 | 0.00 |
| 16 Apr 2024 | 0.671183 | -0.024894 | -3.58% | 0.657749 | 0.707235 | 0.00 |
| 15 Apr 2024 | 0.696077 | 0.013817 | 2.03% | 0.657749 | 0.696672 | 0.00 |
| 14 Apr 2024 | 0.68226 | -0.027965 | -3.94% | 0.651749 | 0.718856 | 0.00 |
| 13 Apr 2024 | 0.710225 | -0.03112 | -4.20% | 0.698576 | 0.753248 | 0.00 |
| 12 Apr 2024 | 0.741345 | -0.005149 | -0.69% | 0.736034 | 0.753909 | 0.00 |
| 11 Apr 2024 | 0.746494 | 0.014595 | 1.99% | 0.714598 | 0.752121 | 0.00 |
| 10 Apr 2024 | 0.731899 | -0.026788 | -3.53% | 0.722391 | 0.759076 | 0.00 |
| 09 Apr 2024 | 0.758687 | 0.024068 | 3.28% | 0.718215 | 0.768972 | 0.00 |
| 08 Apr 2024 | 0.734619 | 0.005069 | 0.69% | 0.729003 | 0.743293 | 0.00 |
| 07 Apr 2024 | 0.72955 | 0.010199 | 1.42% | 0.714154 | 0.73629 | 0.00 |
| 06 Apr 2024 | 0.719351 | -0.004905 | -0.68% | 0.698446 | 0.727005 | 0.00 |
| 05 Apr 2024 | 0.724256 | 0.024491 | 3.50% | 0.68891 | 0.733219 | 0.00 |
| 04 Apr 2024 | 0.699766 | 0.007089 | 1.02% | 0.683426 | 0.708133 | 0.00 |
| 03 Apr 2024 | 0.692677 | -0.046583 | -6.30% | 0.6833 | 0.73701 | 0.00 |
| 02 Apr 2024 | 0.73926 | -0.014772 | -1.96% | 0.721723 | 0.748102 | 0.00 |
| 01 Apr 2024 | 0.754031 | 0.016989 | 2.31% | 0.737644 | 0.754568 | 0.00 |
| 30 Mar 2024 | 0.737042 | -0.002484 | -0.34% | 0.736347 | 0.744254 | 0.00 |
| 29 Mar 2024 | 0.739526 | -0.009126 | -1.22% | 0.731123 | 0.750436 | 0.00 |
| 28 Mar 2024 | 0.748652 | 0.01617 | 2.21% | 0.729507 | 0.757627 | 0.00 |
| 27 Mar 2024 | 0.732482 | -0.008115 | -1.10% | 0.723461 | 0.758535 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
