We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wings | WINGSGBP | Crypto | 61,925,757 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.004582 | 0.86% | 0.535377 | 0.536389 | 0.540943 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.537468 | 0.530701 | 0.532161 | 0.530795 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:04:38 | 0.00000000 | 0.002968 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WINGS | WINGSEUR | WINGSUSD | WINGSBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.533128 | -0.006993 | -1.29% | 0.529571 | 0.541134 | 0.00 |
27 Apr 2024 | 0.540121 | -0.005222 | -0.96% | 0.536833 | 0.548017 | 0.00 |
26 Apr 2024 | 0.545343 | -0.000396 | -0.07% | 0.533141 | 0.551641 | 0.00 |
25 Apr 2024 | 0.54574 | -0.018419 | -3.26% | 0.540569 | 0.569585 | 0.00 |
24 Apr 2024 | 0.564159 | -0.008981 | -1.57% | 0.561451 | 0.575292 | 0.00 |
23 Apr 2024 | 0.573141 | 0.017577 | 3.16% | 0.000853 | 0.580442 | 0.00 |
22 Apr 2024 | 0.555564 | -0.00012 | -0.02% | 0.550754 | 0.562605 | 0.00 |
21 Apr 2024 | 0.555684 | 0.007545 | 1.38% | 0.54155 | 0.560228 | 0.00 |
20 Apr 2024 | 0.548139 | 0.0076 | 1.41% | 0.51156 | 0.55655 | 0.00 |
19 Apr 2024 | 0.540539 | 0.019165 | 3.68% | 0.516072 | 0.544626 | 0.00 |
18 Apr 2024 | 0.521374 | -0.021106 | -3.89% | 0.508948 | 0.548756 | 0.00 |
17 Apr 2024 | 0.54248 | 0.003447 | 0.64% | 0.526019 | 0.546934 | 0.00 |
16 Apr 2024 | 0.539032 | -0.020676 | -3.69% | 0.000853 | 0.566769 | 0.00 |
15 Apr 2024 | 0.559708 | 0.001731 | 0.31% | 0.536139 | 0.561855 | 0.00 |
14 Apr 2024 | 0.557978 | -0.015292 | -2.67% | 0.530787 | 0.580149 | 0.00 |
13 Apr 2024 | 0.573269 | -0.017261 | -2.92% | 0.562237 | 0.601692 | 0.00 |
12 Apr 2024 | 0.590531 | -0.004344 | -0.73% | 0.587435 | 0.600415 | 0.00 |
11 Apr 2024 | 0.594874 | 0.017799 | 3.08% | 0.568121 | 0.599254 | 0.00 |
10 Apr 2024 | 0.577075 | -0.020625 | -3.45% | 0.570653 | 0.597509 | 0.00 |
09 Apr 2024 | 0.5977 | 0.01889 | 3.26% | 0.000853 | 0.608762 | 0.00 |
08 Apr 2024 | 0.57881 | 0.004208 | 0.73% | 0.573804 | 0.584493 | 0.00 |
07 Apr 2024 | 0.574602 | 0.007344 | 1.29% | 0.563735 | 0.580549 | 0.00 |
06 Apr 2024 | 0.567258 | -0.00528 | -0.92% | 0.555468 | 0.574796 | 0.00 |
05 Apr 2024 | 0.572538 | 0.019424 | 3.51% | 0.544608 | 0.577839 | 0.00 |
04 Apr 2024 | 0.553114 | 0.002001 | 0.36% | 0.544356 | 0.560886 | 0.00 |
03 Apr 2024 | 0.551113 | -0.037308 | -6.34% | 0.544447 | 0.587074 | 0.00 |
02 Apr 2024 | 0.588421 | -0.004043 | -0.68% | 0.000853 | 0.588883 | 0.00 |
01 Apr 2024 | 0.592463 | 0.010196 | 1.75% | 0.582792 | 0.592582 | 0.00 |
30 Mar 2024 | 0.582267 | -0.003105 | -0.53% | 0.581351 | 0.588303 | 0.00 |
29 Mar 2024 | 0.585372 | -0.007909 | -1.33% | 0.579287 | 0.59333 | 0.00 |
28 Mar 2024 | 0.593281 | 0.013055 | 2.25% | 0.577197 | 0.598489 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions