We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wings | WINGSEUR | Crypto | 61,611,297 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002829 | 0.45% | 0.630799 | 0.631991 | 0.637357 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.636176 | 0.628197 | 0.628643 | 0.627969 | 0.000328 - 0.003723 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 17:15:59 | 0.00000000 | 0.001033 | EUR |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WINGS | WINGSUSD | WINGSGBP | WINGSBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.627885 | -0.003582 | -0.57% | 0.619228 | 0.631656 | 0.00 |
| 27 Apr 2024 | 0.631467 | -0.004795 | -0.75% | 0.627341 | 0.640019 | 0.00 |
| 26 Apr 2024 | 0.636262 | 0.000137 | 0.02% | 0.621679 | 0.64366 | 0.00 |
| 25 Apr 2024 | 0.636124 | -0.020211 | -3.08% | 0.62905 | 0.663094 | 0.00 |
| 24 Apr 2024 | 0.656335 | -0.007876 | -1.19% | 0.652889 | 0.66689 | 0.00 |
| 23 Apr 2024 | 0.664211 | 0.017835 | 2.76% | 0.249274 | 0.667616 | 0.00 |
| 22 Apr 2024 | 0.646376 | 0.000716 | 0.11% | 0.639081 | 0.653877 | 0.00 |
| 21 Apr 2024 | 0.64566 | 0.009044 | 1.42% | 0.627814 | 0.650473 | 0.00 |
| 20 Apr 2024 | 0.636616 | 0.005035 | 0.80% | 0.598109 | 0.650374 | 0.00 |
| 19 Apr 2024 | 0.631581 | 0.022684 | 3.73% | 0.60301 | 0.635688 | 0.00 |
| 18 Apr 2024 | 0.608897 | -0.02595 | -4.09% | 0.594225 | 0.642483 | 0.00 |
| 17 Apr 2024 | 0.634847 | 0.003184 | 0.50% | 0.614931 | 0.640206 | 0.00 |
| 16 Apr 2024 | 0.631663 | -0.021467 | -3.29% | 0.595788 | 0.664508 | 0.00 |
| 15 Apr 2024 | 0.653129 | 0.00074 | 0.11% | 0.623846 | 0.666614 | 0.00 |
| 14 Apr 2024 | 0.652389 | -0.017163 | -2.56% | 0.620144 | 0.680523 | 0.00 |
| 13 Apr 2024 | 0.669553 | -0.021497 | -3.11% | 0.655363 | 0.70393 | 0.00 |
| 12 Apr 2024 | 0.69105 | -0.003673 | -0.53% | 0.686744 | 0.701393 | 0.00 |
| 11 Apr 2024 | 0.694723 | 0.019909 | 2.95% | 0.661716 | 0.699934 | 0.00 |
| 10 Apr 2024 | 0.674814 | -0.022347 | -3.21% | 0.666339 | 0.698208 | 0.00 |
| 09 Apr 2024 | 0.697161 | 0.018883 | 2.78% | 0.595788 | 0.7094 | 0.00 |
| 08 Apr 2024 | 0.678278 | 0.004302 | 0.64% | 0.672834 | 0.686198 | 0.00 |
| 07 Apr 2024 | 0.673976 | 0.009816 | 1.48% | 0.659112 | 0.679826 | 0.00 |
| 06 Apr 2024 | 0.66416 | -0.00436 | -0.65% | 0.647011 | 0.671031 | 0.00 |
| 05 Apr 2024 | 0.66852 | 0.022016 | 3.41% | 0.636271 | 0.674697 | 0.00 |
| 04 Apr 2024 | 0.646504 | 0.002493 | 0.39% | 0.635522 | 0.655202 | 0.00 |
| 03 Apr 2024 | 0.644011 | -0.043854 | -6.38% | 0.635816 | 0.686583 | 0.00 |
| 02 Apr 2024 | 0.687865 | -0.011131 | -1.59% | 0.595788 | 0.688537 | 0.00 |
| 01 Apr 2024 | 0.698996 | 0.01537 | 2.25% | 0.683634 | 0.699715 | 0.00 |
| 30 Mar 2024 | 0.683626 | -0.002029 | -0.30% | 0.683402 | 0.689439 | 0.00 |
| 29 Mar 2024 | 0.685656 | -0.007451 | -1.08% | 0.67844 | 0.695646 | 0.00 |
| 28 Mar 2024 | 0.693106 | 0.017022 | 2.52% | 0.674643 | 0.700081 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
