We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wing Token | WINGGBP | Crypto | 27,338,456 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.239504 | 4.64% | 5.40 | 5.34 | 5.45 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.40 | 5.13 | 5.15 | 5.16 | 3.16 - 10.40 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 00:16:43 | 26.33 | 6.09 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 5.16 | 0.060 | 1.23% | 4.98 | 5.20 | 0.00 |
02 May 2024 | 5.09 | -0.210 | -3.95% | 4.95 | 5.32 | 0.00 |
01 May 2024 | 5.30 | -0.250 | -4.52% | 5.19 | 5.63 | 0.00 |
30 Apr 2024 | 5.55 | 0.050 | 0.94% | 4.42 | 6.14 | 0.00 |
29 Apr 2024 | 5.50 | 0.00 | -0.09% | 5.48 | 5.58 | 0.00 |
28 Apr 2024 | 5.51 | -0.070 | -1.29% | 5.47 | 5.59 | 0.00 |
27 Apr 2024 | 5.58 | -0.050 | -0.96% | 5.55 | 5.66 | 0.00 |
26 Apr 2024 | 5.63 | 0.00 | -0.07% | 5.51 | 5.70 | 0.00 |
25 Apr 2024 | 5.64 | -0.190 | -3.26% | 5.58 | 5.88 | 0.00 |
24 Apr 2024 | 5.83 | -0.090 | -1.57% | 5.80 | 5.94 | 0.00 |
23 Apr 2024 | 5.92 | 0.180 | 3.16% | 4.42 | 6.18 | 0.00 |
22 Apr 2024 | 5.74 | 0.00 | -0.02% | 5.69 | 5.81 | 0.00 |
21 Apr 2024 | 5.74 | 0.080 | 1.38% | 5.59 | 5.79 | 0.00 |
20 Apr 2024 | 5.66 | 0.080 | 1.41% | 5.28 | 5.75 | 0.00 |
19 Apr 2024 | 5.58 | 0.200 | 3.68% | 5.33 | 5.63 | 0.00 |
18 Apr 2024 | 5.39 | -0.220 | -3.89% | 5.26 | 5.67 | 0.00 |
17 Apr 2024 | 5.60 | 0.040 | 0.64% | 5.43 | 5.65 | 0.00 |
16 Apr 2024 | 5.57 | -0.210 | -3.69% | 4.42 | 5.86 | 0.00 |
15 Apr 2024 | 5.78 | 0.020 | 0.31% | 5.54 | 5.80 | 0.00 |
14 Apr 2024 | 5.76 | -0.160 | -2.67% | 5.48 | 5.99 | 0.00 |
13 Apr 2024 | 5.92 | -0.180 | -2.92% | 5.81 | 6.22 | 0.00 |
12 Apr 2024 | 6.10 | -0.040 | -0.73% | 6.07 | 6.20 | 0.00 |
11 Apr 2024 | 6.15 | 0.180 | 3.08% | 5.87 | 6.19 | 0.00 |
10 Apr 2024 | 5.96 | -0.210 | -3.45% | 5.90 | 6.17 | 0.00 |
09 Apr 2024 | 6.17 | 0.200 | 3.26% | 4.42 | 6.29 | 0.00 |
08 Apr 2024 | 5.98 | 0.040 | 0.73% | 5.93 | 6.04 | 0.00 |
07 Apr 2024 | 5.94 | 0.080 | 1.29% | 5.82 | 6.00 | 0.00 |
06 Apr 2024 | 5.86 | -0.240 | -3.91% | 5.74 | 6.14 | 1,023.00 |
05 Apr 2024 | 6.10 | 0.080 | 1.35% | 5.74 | 6.41 | 12,966.00 |
04 Apr 2024 | 6.02 | -1.10 | -15.43% | 5.84 | 7.35 | 73,851.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions