We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wing Token | WINGEUR | Crypto | 28,220,042 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.016194 | 0.25% | 6.50 | 6.43 | 6.57 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.57 | 6.47 | 6.49 | 6.49 | 3.46 - 12.10 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 00:16:43 | 26.33 | 2.63 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 6.49 | -0.040 | -0.57% | 6.40 | 6.53 | 0.00 |
27 Apr 2024 | 6.52 | -0.050 | -0.75% | 6.48 | 6.61 | 0.00 |
26 Apr 2024 | 6.57 | 0.00 | 0.02% | 6.42 | 6.65 | 0.00 |
25 Apr 2024 | 6.57 | -0.210 | -3.08% | 6.50 | 6.85 | 0.00 |
24 Apr 2024 | 6.78 | -0.080 | -1.19% | 6.74 | 6.89 | 0.00 |
23 Apr 2024 | 6.86 | 0.180 | 2.76% | 2.66 | 9.63 | 0.00 |
22 Apr 2024 | 6.68 | 0.010 | 0.11% | 6.60 | 6.76 | 0.00 |
21 Apr 2024 | 6.67 | 0.090 | 1.42% | 6.49 | 6.72 | 0.00 |
20 Apr 2024 | 6.58 | 0.050 | 0.80% | 6.18 | 6.72 | 0.00 |
19 Apr 2024 | 6.52 | 0.230 | 3.73% | 6.23 | 6.57 | 0.00 |
18 Apr 2024 | 6.29 | -0.270 | -4.09% | 6.14 | 6.64 | 0.00 |
17 Apr 2024 | 6.56 | 0.030 | 0.50% | 6.35 | 6.61 | 0.00 |
16 Apr 2024 | 6.53 | -0.220 | -3.29% | 6.45 | 9.63 | 0.00 |
15 Apr 2024 | 6.75 | 0.010 | 0.11% | 6.44 | 6.89 | 0.00 |
14 Apr 2024 | 6.74 | -0.180 | -2.56% | 6.41 | 7.03 | 0.00 |
13 Apr 2024 | 6.92 | -0.220 | -3.11% | 6.77 | 7.27 | 0.00 |
12 Apr 2024 | 7.14 | -0.040 | -0.53% | 7.09 | 7.25 | 0.00 |
11 Apr 2024 | 7.18 | 0.210 | 2.95% | 6.84 | 7.23 | 0.00 |
10 Apr 2024 | 6.97 | -0.230 | -3.21% | 6.88 | 7.21 | 0.00 |
09 Apr 2024 | 7.20 | 0.200 | 2.78% | 7.03 | 9.63 | 0.00 |
08 Apr 2024 | 7.01 | 0.040 | 0.64% | 6.95 | 7.09 | 0.00 |
07 Apr 2024 | 6.96 | 0.100 | 1.48% | 6.81 | 7.02 | 0.00 |
06 Apr 2024 | 6.86 | -0.260 | -3.65% | 6.68 | 7.16 | 1,023.00 |
05 Apr 2024 | 7.12 | 0.090 | 1.25% | 6.70 | 7.48 | 12,966.00 |
04 Apr 2024 | 7.03 | -1.28 | -15.41% | 6.81 | 8.59 | 73,851.00 |
03 Apr 2024 | 8.31 | -0.420 | -4.84% | 7.91 | 8.72 | 10,365.00 |
02 Apr 2024 | 8.74 | -0.460 | -4.99% | 8.46 | 9.63 | 4,869.00 |
01 Apr 2024 | 9.20 | 0.250 | 2.84% | 8.93 | 9.23 | 2,192.00 |
30 Mar 2024 | 8.94 | -0.210 | -2.27% | 8.93 | 9.25 | 6,794.00 |
29 Mar 2024 | 9.15 | -0.110 | -1.14% | 8.93 | 9.35 | 5,408.00 |
28 Mar 2024 | 9.26 | 0.480 | 5.50% | 8.64 | 9.41 | 9,932.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions