We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wing Token | WINGBTC | Crypto | 27,966,252 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00010930 | 0.00010810 | 0.00011040 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00010930 | 0.00010930 | 0.00010930 | 0.00010930 | 0.00010930 - 0.00030830 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 00:16:43 | 26.33 | 0.00011180 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00 |
26 Apr 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00 |
25 Apr 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00 |
24 Apr 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00 |
23 Apr 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00011270 | 0.00 |
22 Apr 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00 |
21 Apr 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00 |
20 Apr 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00 |
19 Apr 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00 |
18 Apr 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00 |
17 Apr 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00 |
16 Apr 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
15 Apr 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00 |
14 Apr 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00 |
13 Apr 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00 |
12 Apr 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00 |
11 Apr 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00 |
10 Apr 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00 |
09 Apr 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
08 Apr 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00 |
07 Apr 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00 |
06 Apr 2024 | 0.00010930 | -0.00000300 | -2.66% | 0.00010930 | 0.00011370 | 1,023.00 |
05 Apr 2024 | 0.00011270 | -0.00000200 | -1.74% | 0.00010990 | 0.00012130 | 12,966.00 |
04 Apr 2024 | 0.00011510 | -0.00002200 | -16.11% | 0.00011210 | 0.00014060 | 73,851.00 |
03 Apr 2024 | 0.00013660 | 0.00000200 | 1.49% | 0.00012910 | 0.00013660 | 10,365.00 |
02 Apr 2024 | 0.00013440 | -0.00000500 | -3.59% | 0.00013240 | 0.00013890 | 4,883.00 |
01 Apr 2024 | 0.00013920 | 0.00000080 | 0.58% | 0.00013810 | 0.00014320 | 2,192.00 |
30 Mar 2024 | 0.00013840 | -0.00000300 | -2.12% | 0.00013780 | 0.00014270 | 6,794.00 |
29 Mar 2024 | 0.00014120 | -0.00000010 | -0.07% | 0.00013860 | 0.00014250 | 5,553.00 |
28 Mar 2024 | 0.00014130 | 0.00000500 | 3.66% | 0.00013480 | 0.00014370 | 9,932.00 |
27 Mar 2024 | 0.00013660 | -0.00000200 | -1.45% | 0.00013660 | 0.00014350 | 11,219.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions