We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wilder | WILDUSD | Crypto | 151,299,799 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.007508 | 1.38% | 0.550735 | 0.545541 | 0.554296 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.555431 | 0.53879 | 0.540534 | 0.543227 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:13:10 | 0.00000000 | 0.000447 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.543624 | 0.003735 | 0.69% | 0.53879 | 0.54738 | 0.00 |
12 May 2024 | 0.539889 | -0.000178 | -0.03% | 0.536142 | 0.545775 | 0.00 |
11 May 2024 | 0.540067 | -0.023078 | -4.10% | 0.534485 | 0.566403 | 0.00 |
10 May 2024 | 0.563145 | 0.011508 | 2.09% | 0.547879 | 0.567292 | 0.00 |
09 May 2024 | 0.551636 | -0.008417 | -1.50% | 0.545481 | 0.563639 | 0.00 |
08 May 2024 | 0.560053 | -0.009362 | -1.64% | 0.558207 | 0.580675 | 0.00 |
07 May 2024 | 0.569415 | -0.012431 | -2.14% | 0.549415 | 0.595024 | 0.00 |
06 May 2024 | 0.581846 | 0.003479 | 0.60% | 0.570651 | 0.588229 | 0.00 |
05 May 2024 | 0.578366 | 0.002141 | 0.37% | 0.574583 | 0.587515 | 0.00 |
04 May 2024 | 0.576225 | 0.021505 | 3.88% | 0.549415 | 0.579927 | 0.00 |
03 May 2024 | 0.55472 | 0.00185 | 0.33% | 0.537367 | 0.559 | 0.00 |
02 May 2024 | 0.55287 | -0.007831 | -1.40% | 0.522201 | 0.560304 | 0.00 |
01 May 2024 | 0.560701 | -0.035936 | -6.02% | 0.541423 | 0.602862 | 0.00 |
30 Apr 2024 | 0.596637 | -0.0093 | -1.53% | 0.560606 | 0.599828 | 0.00 |
29 Apr 2024 | 0.605937 | 0.002223 | 0.37% | 0.602775 | 0.621079 | 0.00 |
28 Apr 2024 | 0.603714 | 0.023206 | 4.00% | 0.571603 | 0.608631 | 0.00 |
27 Apr 2024 | 0.580508 | -0.005357 | -0.91% | 0.575936 | 0.587464 | 0.00 |
26 Apr 2024 | 0.585865 | 0.004153 | 0.71% | 0.570129 | 0.591794 | 0.00 |
25 Apr 2024 | 0.581712 | -0.015622 | -2.62% | 0.575989 | 0.610854 | 0.00 |
24 Apr 2024 | 0.597334 | 0.003338 | 0.56% | 0.585418 | 0.605449 | 0.00 |
23 Apr 2024 | 0.593996 | 0.009894 | 1.69% | 0.560606 | 0.599359 | 0.00 |
22 Apr 2024 | 0.584102 | -0.000713 | -0.12% | 0.578901 | 0.593126 | 0.00 |
21 Apr 2024 | 0.584815 | 0.01545 | 2.71% | 0.560606 | 0.588489 | 0.00 |
20 Apr 2024 | 0.569365 | 0.000265 | 0.05% | 0.532772 | 0.579541 | 0.00 |
19 Apr 2024 | 0.5691 | 0.01565 | 2.83% | 0.548753 | 0.574199 | 0.00 |
18 Apr 2024 | 0.553449 | -0.019044 | -3.33% | 0.543012 | 0.578862 | 0.00 |
17 Apr 2024 | 0.572493 | -0.003058 | -0.53% | 0.556673 | 0.579745 | 0.00 |
16 Apr 2024 | 0.575551 | -0.011054 | -1.88% | 0.56365 | 0.607243 | 0.00 |
15 Apr 2024 | 0.586605 | 0.024657 | 4.39% | 0.540865 | 0.588487 | 0.00 |
14 Apr 2024 | 0.561948 | -0.039899 | -6.63% | 0.536094 | 0.612207 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions