We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ProjectWITH | WIKENUST | Crypto | 8,374,273 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0001 | -1.11% | 0.008933 | 0.008843 | 0.00904 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009082 | 0.008914 | 0.009033 | 0.009033 | 0.004128 - 0.025000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 18:37:31 | 908.18 | 0.008933 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,145.56 | 1,133,775.93 | WIKEN | WIKENEUR | WIKENGBP | WIKENBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.009033 | 0.000104 | 1.16% | 0.008679 | 0.009033 | 1,478,190.00 |
17 May 2024 | 0.008929 | -0.000434 | -4.64% | 0.008717 | 0.009365 | 1,335,787.00 |
16 May 2024 | 0.009363 | 0.000522 | 5.90% | 0.008648 | 0.009408 | 1,062,531.00 |
15 May 2024 | 0.008841 | -0.000382 | -4.14% | 0.008767 | 0.011824 | 1,353,651.00 |
14 May 2024 | 0.009223 | 0.000299 | 3.35% | 0.008875 | 0.018676 | 5,169,636.00 |
13 May 2024 | 0.008924 | -0.000088 | -0.98% | 0.008857 | 0.009159 | 992,779.00 |
12 May 2024 | 0.009012 | 0.000017 | 0.19% | 0.008815 | 0.009251 | 1,011,332.00 |
11 May 2024 | 0.008995 | -0.000107 | -1.18% | 0.008956 | 0.009662 | 522,064.00 |
10 May 2024 | 0.009102 | -0.00000200 | -0.02% | 0.00878 | 0.009232 | 1,507,211.00 |
09 May 2024 | 0.009104 | -0.00023 | -2.46% | 0.00907 | 0.009463 | 917,137.00 |
08 May 2024 | 0.009334 | -0.000353 | -3.64% | 0.009197 | 0.009814 | 520,273.00 |
07 May 2024 | 0.009687 | 0.00055 | 6.02% | 0.00913 | 0.010223 | 5,092,650.00 |
06 May 2024 | 0.009137 | 0.000264 | 2.98% | 0.008638 | 0.009874 | 930,664.00 |
05 May 2024 | 0.008873 | 0.000177 | 2.04% | 0.008645 | 0.009661 | 1,194,354.00 |
04 May 2024 | 0.008696 | 0.00027 | 3.20% | 0.008069 | 0.009206 | 698,508.00 |
03 May 2024 | 0.008426 | -0.000118 | -1.38% | 0.007764 | 0.008544 | 1,701,050.00 |
02 May 2024 | 0.008544 | 0.000094 | 1.11% | 0.007517 | 0.012462 | 2,753,526.00 |
01 May 2024 | 0.00845 | -0.00023 | -2.65% | 0.008359 | 0.009119 | 1,194,390.00 |
30 Apr 2024 | 0.00868 | -0.000419 | -4.60% | 0.008536 | 0.018676 | 5,555,832.00 |
29 Apr 2024 | 0.009099 | 0.000603 | 7.10% | 0.008322 | 0.009342 | 827,373.00 |
28 Apr 2024 | 0.008496 | -0.0002 | -2.30% | 0.008496 | 0.008705 | 568,882.00 |
27 Apr 2024 | 0.008696 | -0.000318 | -3.53% | 0.008657 | 0.008995 | 310,938.00 |
26 Apr 2024 | 0.009014 | -0.000076 | -0.84% | 0.008597 | 0.00909 | 476,741.00 |
25 Apr 2024 | 0.00909 | -0.0004 | -4.21% | 0.009017 | 0.010178 | 802,911.00 |
24 Apr 2024 | 0.00949 | -0.000045 | -0.47% | 0.009283 | 0.010123 | 974,690.00 |
23 Apr 2024 | 0.009535 | 0.000363 | 3.96% | 0.009165 | 0.018676 | 5,072,222.00 |
22 Apr 2024 | 0.009172 | 0.000164 | 1.82% | 0.008926 | 0.012299 | 926,276.00 |
21 Apr 2024 | 0.009008 | 0.000122 | 1.37% | 0.008346 | 0.009647 | 937,340.00 |
20 Apr 2024 | 0.008886 | -0.000077 | -0.86% | 0.00747 | 0.009425 | 821,991.00 |
19 Apr 2024 | 0.008963 | 0.000127 | 1.44% | 0.008211 | 0.01187 | 963,173.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions