![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ProjectWITH | WIKENUSD | Crypto | 8,161,714 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000036 | 0.42% | 0.008498 | 0.008498 | 0.009151 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008593 | 0.007832 | 0.008462 | 0.008462 | 0.004628 - 0.020931 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:07:30 | 536.11 | 0.008463 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,588.42 | 429,985.36 | WIKEN | WIKENEUR | WIKENGBP | WIKENBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Jul 2024 | 0.008474 | 0.000056 | 0.67% | 0.007727 | 0.008497 | 888,816.00 |
16 Jul 2024 | 0.008417 | 0.000479 | 6.03% | 0.005932 | 0.00843 | 709,133.00 |
15 Jul 2024 | 0.007938 | -0.000354 | -4.27% | 0.007788 | 0.008456 | 1,006,216.00 |
14 Jul 2024 | 0.008292 | 0.000188 | 2.32% | 0.00809 | 0.008831 | 321,011.00 |
13 Jul 2024 | 0.008104 | 0.000074 | 0.92% | 0.007921 | 0.009366 | 1,246.00 |
12 Jul 2024 | 0.00803 | -0.000056 | -0.69% | 0.00744 | 0.008644 | 272,702.00 |
11 Jul 2024 | 0.008086 | 0.000541 | 7.16% | 0.007459 | 0.008187 | 1,081,051.00 |
10 Jul 2024 | 0.007545 | 0.00018 | 2.45% | 0.007318 | 0.008669 | 676,956.00 |
09 Jul 2024 | 0.007365 | 0.000662 | 9.88% | 0.005932 | 0.007956 | 469,966.00 |
08 Jul 2024 | 0.006703 | -0.000858 | -11.35% | 0.0067 | 0.007569 | 586,756.00 |
07 Jul 2024 | 0.007561 | 0.000758 | 11.15% | 0.006726 | 0.007602 | 484,249.00 |
06 Jul 2024 | 0.006803 | -0.000065 | -0.95% | 0.005932 | 0.007259 | 191,507.00 |
05 Jul 2024 | 0.006867 | -0.00096 | -12.27% | 0.006846 | 0.009288 | 2,168.00 |
04 Jul 2024 | 0.007827 | 0.000386 | 5.18% | 0.007715 | 0.008085 | 903.00 |
03 Jul 2024 | 0.007441 | -0.000723 | -8.86% | 0.007423 | 0.008216 | 430.00 |
02 Jul 2024 | 0.008165 | 0.00001 | 0.12% | 0.005833 | 0.008293 | 325,725.00 |
01 Jul 2024 | 0.008154 | -0.000364 | -4.27% | 0.007993 | 0.008632 | 162,440.00 |
30 Jun 2024 | 0.008518 | 0.000072 | 0.85% | 0.007915 | 0.008552 | 396,127.00 |
29 Jun 2024 | 0.008446 | 0.000445 | 5.56% | 0.007889 | 0.009259 | 854,060.00 |
28 Jun 2024 | 0.008001 | 0.0001 | 1.27% | 0.007873 | 0.008718 | 725,549.00 |
27 Jun 2024 | 0.007901 | -0.001362 | -14.70% | 0.005833 | 0.009266 | 459,522.00 |
26 Jun 2024 | 0.009264 | 0.002026 | 28.00% | 0.007228 | 0.00936 | 11,161.00 |
25 Jun 2024 | 0.007237 | -0.000363 | -4.78% | 0.007028 | 0.00799 | 162,958.00 |
24 Jun 2024 | 0.0076 | -0.000108 | -1.40% | 0.00759 | 0.008372 | 207.00 |
23 Jun 2024 | 0.007708 | 0.000022 | 0.29% | 0.00767 | 0.008366 | 746.00 |
22 Jun 2024 | 0.007686 | 0.001198 | 18.47% | 0.006462 | 0.008411 | 2,650.00 |
21 Jun 2024 | 0.006488 | 0.000652 | 11.17% | 0.005833 | 0.007309 | 2,795.00 |
20 Jun 2024 | 0.005836 | -0.000017 | -0.29% | 0.005823 | 0.007172 | 200,622.00 |
19 Jun 2024 | 0.005853 | -0.000124 | -2.07% | 0.005122 | 0.005987 | 327,243.00 |
18 Jun 2024 | 0.005978 | -0.001352 | -18.44% | 0.005862 | 0.00794 | 831,026.00 |
17 Jun 2024 | 0.00733 | 0.000712 | 10.76% | 0.0066 | 0.00736 | 16,816.00 |
16 Jun 2024 | 0.006618 | -0.001305 | -16.47% | 0.004628 | 0.007964 | 445,689.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions