We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ProjectWITH | WIKENBTC | Crypto | 7,639,947 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000014 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000015 | 0.00000013 | 0.00000013 | 0.00000013 | 0.00000007 - 0.00000037 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 14:59:04 | 2,407.23 | 0.00000013 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.06625240 | 509,325.00 | WIKEN | WIKENEUR | WIKENGBP | WIKENUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 725,549.00 |
27 Jun 2024 | 0.00000013 | -0.00000002 | -13.33% | 0.00000013 | 0.00000014 | 459,522.00 |
26 Jun 2024 | 0.00000015 | 0.00000003 | 25.00% | 0.00000012 | 0.00000015 | 11,161.00 |
25 Jun 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 162,958.00 |
24 Jun 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 207.00 |
23 Jun 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 746.00 |
22 Jun 2024 | 0.00000012 | 0.00000002 | 20.00% | 0.00000010 | 0.00000013 | 2,650.00 |
21 Jun 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000011 | 2,795.00 |
20 Jun 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000011 | 200,622.00 |
19 Jun 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000008 | 0.00000009 | 327,243.00 |
18 Jun 2024 | 0.00000009 | -0.00000002 | -18.18% | 0.00000009 | 0.00000011 | 831,026.00 |
17 Jun 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 16,816.00 |
16 Jun 2024 | 0.00000010 | -0.00000002 | -16.67% | 0.00000007 | 0.00000012 | 445,689.00 |
15 Jun 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000007 | 0.00000012 | 1,016,980.00 |
14 Jun 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000011 | 0.00000012 | 108,135.00 |
13 Jun 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 2,287.00 |
12 Jun 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000011 | 0.00000012 | 2,255.00 |
11 Jun 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 192,645.00 |
10 Jun 2024 | 0.00000011 | -0.00000002 | -15.38% | 0.00000011 | 0.00000013 | 3,050.00 |
09 Jun 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000011 | 0.00000013 | 2,225.00 |
08 Jun 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000011 | 0.00000014 | 17,631.00 |
07 Jun 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000013 | 0.00000014 | 104,166.00 |
06 Jun 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000028 | 193,567.00 |
05 Jun 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 189,861.00 |
04 Jun 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000013 | 0.00000014 | 560,330.00 |
03 Jun 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 279,700.00 |
02 Jun 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000015 | 4,245.00 |
01 Jun 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 36,081.00 |
31 May 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000017 | 3,702.00 |
30 May 2024 | 0.00000015 | -0.00000004 | -21.05% | 0.00000014 | 0.00000018 | 25,976.00 |
29 May 2024 | 0.00000019 | 0.00000006 | 46.15% | 0.00000013 | 0.00000019 | 293,683.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions