![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WaykiChain | WICCUSD | Crypto | 26,168,757 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00073 | 0.59% | 0.124788 | 0.116224 | 0.128459 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.125139 | 0.123544 | 0.124058 | 0.124058 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 09:07:33 | 410.59 | 0.043555 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.123992 | -0.001992 | -1.58% | 0.123801 | 0.14231 | 0.00 |
26 Jun 2024 | 0.125984 | 0.002954 | 2.40% | 0.122876 | 0.127292 | 0.00 |
25 Jun 2024 | 0.123029 | -0.00617 | -4.78% | 0.119477 | 0.129142 | 0.00 |
24 Jun 2024 | 0.129199 | -0.001837 | -1.40% | 0.129033 | 0.131555 | 0.00 |
23 Jun 2024 | 0.131036 | 0.000371 | 0.28% | 0.130387 | 0.131541 | 0.00 |
22 Jun 2024 | 0.130665 | -0.001691 | -1.28% | 0.129274 | 0.132576 | 0.00 |
21 Jun 2024 | 0.132356 | 0.00007 | 0.05% | 0.131631 | 0.135541 | 0.00 |
20 Jun 2024 | 0.132286 | -0.000392 | -0.30% | 0.131997 | 0.134027 | 0.00 |
19 Jun 2024 | 0.132678 | -0.00282 | -2.08% | 0.130622 | 0.135716 | 0.00 |
18 Jun 2024 | 0.135498 | -0.000446 | -0.33% | 0.132881 | 0.14231 | 0.00 |
17 Jun 2024 | 0.135944 | 0.000935 | 0.69% | 0.13464 | 0.136489 | 0.00 |
16 Jun 2024 | 0.135009 | 0.000321 | 0.24% | 0.134291 | 0.135452 | 0.00 |
15 Jun 2024 | 0.134688 | -0.001567 | -1.15% | 0.132641 | 0.137333 | 0.00 |
14 Jun 2024 | 0.136255 | -0.002944 | -2.11% | 0.135103 | 0.139486 | 0.00 |
13 Jun 2024 | 0.139199 | 0.001745 | 1.27% | 0.136489 | 0.142779 | 0.00 |
12 Jun 2024 | 0.137454 | -0.00427 | -3.01% | 0.134973 | 0.141853 | 0.00 |
11 Jun 2024 | 0.141724 | -0.000372 | -0.26% | 0.137871 | 0.14311 | 0.00 |
10 Jun 2024 | 0.142096 | 0.000666 | 0.47% | 0.141093 | 0.142475 | 0.00 |
09 Jun 2024 | 0.14143 | -0.000015 | -0.01% | 0.141182 | 0.141817 | 0.00 |
08 Jun 2024 | 0.141445 | -0.002943 | -2.04% | 0.139785 | 0.14672 | 0.00 |
07 Jun 2024 | 0.144388 | -0.000655 | -0.45% | 0.143208 | 0.146144 | 0.00 |
06 Jun 2024 | 0.145043 | 0.001095 | 0.76% | 0.137871 | 0.146381 | 0.00 |
05 Jun 2024 | 0.143948 | 0.003619 | 2.58% | 0.139854 | 0.144907 | 0.00 |
04 Jun 2024 | 0.14033 | 0.002025 | 1.46% | 0.137871 | 0.143337 | 0.00 |
03 Jun 2024 | 0.138304 | 0.000206 | 0.15% | 0.137427 | 0.139534 | 0.00 |
02 Jun 2024 | 0.138099 | 0.000471 | 0.34% | 0.137491 | 0.138337 | 0.00 |
01 Jun 2024 | 0.137628 | -0.001799 | -1.29% | 0.135917 | 0.140674 | 0.00 |
31 May 2024 | 0.139428 | 0.001513 | 1.10% | 0.136907 | 0.141839 | 0.00 |
30 May 2024 | 0.137915 | -0.001554 | -1.11% | 0.136883 | 0.140438 | 0.00 |
29 May 2024 | 0.139469 | -0.001969 | -1.39% | 0.137155 | 0.141759 | 0.00 |
28 May 2024 | 0.141437 | 0.001716 | 1.23% | 0.120009 | 0.144005 | 0.00 |
27 May 2024 | 0.139721 | -0.001515 | -1.07% | 0.139203 | 0.141714 | 0.00 |
26 May 2024 | 0.141236 | 0.001348 | 0.96% | 0.139766 | 0.141877 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions