WaykiChain Price History - Historical Data for Cryptocurrency:WICCGBP

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
WaykiChain (Cryptocurrency:WICCGBP)
WaykiChain (Cryptocurrency:WICCGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WaykiChain	WICCGBP	Crypto	27,262,618	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001183	1.16%	0.10349	0.096388	0.106534

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.104648	0.101867	0.102261	0.102307	0.041712 - 0.049127

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	14:33:12	410.59	0.039541	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WICC	WICCEUR	WICCUSD	WICCBTC

WaykiChain (WICCGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
04 May 2024	0.102431	0.006183	6.42%	0.095717	0.103065	0.00
03 May 2024	0.096247	0.001169	1.23%	0.09288	0.097136	0.00
02 May 2024	0.095078	-0.003914	-3.95%	0.092452	0.099239	0.00
01 May 2024	0.098992	-0.004685	-4.52%	0.096791	0.105098	0.00
30 Apr 2024	0.103677	0.000971	0.94%	0.100863	0.111089	0.00
29 Apr 2024	0.102706	-0.00009	-0.09%	0.102328	0.104197	0.00
28 Apr 2024	0.102796	-0.001348	-1.29%	0.10211	0.10434	0.00
27 Apr 2024	0.104144	-0.001007	-0.96%	0.10351	0.105667	0.00
26 Apr 2024	0.105151	-0.000076	-0.07%	0.102798	0.106366	0.00
25 Apr 2024	0.105228	-0.003552	-3.27%	0.104231	0.109826	0.00
24 Apr 2024	0.108779	-0.001732	-1.57%	0.108257	0.110926	0.00
23 Apr 2024	0.110511	0.003389	3.16%	0.106408	0.111919	0.00
22 Apr 2024	0.107122	-0.000023	-0.02%	0.106195	0.10848	0.00
21 Apr 2024	0.107145	0.001455	1.38%	0.10442	0.108021	0.00
20 Apr 2024	0.10569	0.001465	1.41%	0.098637	0.107312	0.00
19 Apr 2024	0.104225	0.003695	3.68%	0.099507	0.105013	0.00
18 Apr 2024	0.10053	-0.00407	-3.89%	0.098134	0.105809	0.00
17 Apr 2024	0.104599	0.000665	0.64%	0.101425	0.105458	0.00
16 Apr 2024	0.103934	-0.003987	-3.69%	0.102649	0.109282	0.00
15 Apr 2024	0.107921	0.000334	0.31%	0.103377	0.108335	0.00
14 Apr 2024	0.107587	-0.002949	-2.67%	0.102345	0.111862	0.00
13 Apr 2024	0.110536	-0.003328	-2.92%	0.108409	0.116016	0.00
12 Apr 2024	0.113864	-0.000838	-0.73%	0.113267	0.11577	0.00
11 Apr 2024	0.114702	0.003432	3.08%	0.109543	0.115546	0.00
10 Apr 2024	0.11127	-0.003977	-3.45%	0.110031	0.11521	0.00
09 Apr 2024	0.115247	0.003642	3.26%	0.105009	0.117379	0.00
08 Apr 2024	0.111604	0.000811	0.73%	0.110639	0.1127	0.00
07 Apr 2024	0.110793	0.001416	1.29%	0.108697	0.11194	0.00
06 Apr 2024	0.109377	-0.001018	-0.92%	0.107103	0.11083	0.00
05 Apr 2024	0.110395	0.003745	3.51%	0.105009	0.111417	0.00

Download more WaykiChain Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions