We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WaykiChain | WICCETH | Crypto | 26,277,260 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -1.15% | 0.00000172 | 0.00000171 | 0.00000174 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000174 | 0.00000170 | 0.00000174 | 0.00000174 | 0.00000094 - 0.000851 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:55:17 | 2,145.61 | 0.00000172 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.00000174 | 0.00 | 0.00% | 0.00000172 | 0.00000176 | 2,025,420.00 |
11 May 2024 | 0.00000174 | 0.00000010 | 6.10% | 0.00000162 | 0.00000177 | 2,044,348.00 |
10 May 2024 | 0.00000164 | -0.00000004 | -2.38% | 0.00000160 | 0.00000169 | 2,059,366.00 |
09 May 2024 | 0.00000168 | 0.00000002 | 1.20% | 0.00000164 | 0.00000170 | 2,068,858.00 |
08 May 2024 | 0.00000166 | 0.00000003 | 1.84% | 0.00000161 | 0.00000172 | 2,010,183.00 |
07 May 2024 | 0.00000163 | 0.00000002 | 1.24% | 0.00000157 | 0.00000166 | 1,349,119.00 |
06 May 2024 | 0.00000161 | -0.00000001 | -0.62% | 0.00000159 | 0.00000164 | 1,991,416.00 |
05 May 2024 | 0.00000162 | -0.00000007 | -4.14% | 0.00000156 | 0.00000173 | 1,956,045.00 |
04 May 2024 | 0.00000169 | -0.00000008 | -4.52% | 0.00000168 | 0.00000177 | 1,878,503.00 |
03 May 2024 | 0.00000177 | -0.00000006 | -3.28% | 0.00000174 | 0.000851 | 1,687,517.00 |
02 May 2024 | 0.00000183 | -0.00000007 | -3.68% | 0.00000181 | 0.00000203 | 1,812,749.00 |
01 May 2024 | 0.00000190 | 0.00000013 | 7.34% | 0.00000170 | 0.00000201 | 1,870,521.00 |
30 Apr 2024 | 0.00000177 | 0.00000009 | 5.36% | 0.00000166 | 0.000851 | 1,050,175.00 |
29 Apr 2024 | 0.00000168 | -0.00000011 | -6.15% | 0.00000157 | 0.00000179 | 1,086,117.00 |
28 Apr 2024 | 0.00000179 | -0.00000011 | -5.79% | 0.00000178 | 0.00000193 | 803,303.00 |
27 Apr 2024 | 0.00000190 | 0.00000007 | 3.83% | 0.00000183 | 0.000851 | 497,299.00 |
26 Apr 2024 | 0.00000183 | -0.00000001 | -0.54% | 0.00000165 | 0.00000185 | 1,202,089.00 |
25 Apr 2024 | 0.00000184 | 0.00000002 | 1.10% | 0.00000176 | 0.00000185 | 795,967.00 |
24 Apr 2024 | 0.00000182 | -0.00000008 | -4.21% | 0.00000181 | 0.00000193 | 1,606,290.00 |
23 Apr 2024 | 0.00000190 | -0.00000009 | -4.52% | 0.00000189 | 0.00000201 | 1,125,454.00 |
22 Apr 2024 | 0.00000199 | 0.00 | 0.00% | 0.00000196 | 0.00000205 | 1,807,429.00 |
21 Apr 2024 | 0.00000199 | 0.00000004 | 2.05% | 0.00000184 | 0.00000200 | 1,398,903.00 |
20 Apr 2024 | 0.00000195 | -0.00000001 | -0.51% | 0.00000186 | 0.00000204 | 970,727.00 |
19 Apr 2024 | 0.00000196 | 0.00000006 | 3.16% | 0.00000184 | 0.00000200 | 1,375,975.00 |
18 Apr 2024 | 0.00000190 | 0.00000023 | 13.77% | 0.00000167 | 0.00000207 | 1,656,333.00 |
17 Apr 2024 | 0.00000167 | 0.00000001 | 0.60% | 0.00000166 | 0.00000186 | 645,983.00 |
16 Apr 2024 | 0.00000166 | -0.00000011 | -6.21% | 0.00000164 | 0.00000177 | 959,387.00 |
15 Apr 2024 | 0.00000177 | 0.00000014 | 8.59% | 0.00000155 | 0.00000188 | 1,606,105.00 |
14 Apr 2024 | 0.00000163 | 0.00000008 | 5.16% | 0.00000152 | 0.00000180 | 1,210,889.00 |
13 Apr 2024 | 0.00000155 | 0.00000008 | 5.44% | 0.00000145 | 0.000851 | 306,344.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions