![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WhiteX | WHXUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000231 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000231 | 0.00000231 | 0.00000231 | 0.00000231 | 0.00000231 - 0.00000520 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 13:40:40 | 141.88 | 0.00000231 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WHX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.00000231 | 0.00 | 0.00% | 0.00000231 | 0.00000231 | 0.00 |
27 Jun 2024 | 0.00000231 | -0.00000100 | -30.12% | 0.00000231 | 0.00000231 | 142.00 |
26 Jun 2024 | 0.00000332 | 0.00 | 0.00% | 0.00000332 | 0.00000332 | 0.00 |
25 Jun 2024 | 0.00000332 | 0.00 | 0.00% | 0.00000332 | 0.00000332 | 0.00 |
24 Jun 2024 | 0.00000332 | 0.00 | 0.00% | 0.00000332 | 0.00000332 | 0.00 |
23 Jun 2024 | 0.00000332 | 0.00 | 0.00% | 0.00000332 | 0.00000332 | 0.00 |
22 Jun 2024 | 0.00000332 | 0.00 | 0.00% | 0.00000332 | 0.00000332 | 0.00 |
21 Jun 2024 | 0.00000332 | 0.00 | 0.00% | 0.00000332 | 0.00000332 | 0.00 |
20 Jun 2024 | 0.00000332 | 0.00 | 0.00% | 0.00000332 | 0.00000332 | 0.00 |
19 Jun 2024 | 0.00000332 | 0.00 | 0.00% | 0.00000332 | 0.00000332 | 0.00 |
18 Jun 2024 | 0.00000332 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
17 Jun 2024 | 0.00000332 | 0.00 | 0.00% | 0.00000332 | 0.00000332 | 0.00 |
16 Jun 2024 | 0.00000332 | 0.00 | 0.00% | 0.00000332 | 0.00000332 | 0.00 |
15 Jun 2024 | 0.00000332 | -0.00000027 | -7.52% | 0.00000332 | 0.00000359 | 15,560.00 |
14 Jun 2024 | 0.00000359 | -0.00000003 | -0.83% | 0.00000359 | 0.00000362 | 2,810.00 |
13 Jun 2024 | 0.00000362 | -0.00000003 | -0.82% | 0.00000362 | 0.00000365 | 2,795.00 |
12 Jun 2024 | 0.00000365 | 0.00 | 0.00% | 0.00000365 | 0.00000365 | 0.00 |
11 Jun 2024 | 0.00000365 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
10 Jun 2024 | 0.00000365 | -0.00000002 | -0.54% | 0.00000365 | 0.00000367 | 252,270.00 |
09 Jun 2024 | 0.00000367 | 0.00 | 0.00% | 0.00000367 | 0.00000367 | 0.00 |
08 Jun 2024 | 0.00000367 | 0.00 | 0.00% | 0.00000367 | 0.00000367 | 0.00 |
07 Jun 2024 | 0.00000367 | 0.00 | 0.00% | 0.00000367 | 0.00000367 | 0.00 |
06 Jun 2024 | 0.00000367 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 0.00000367 | 0.00 | 0.00% | 0.00000367 | 0.00000367 | 0.00 |
04 Jun 2024 | 0.00000367 | -0.00000002 | -0.54% | 0.00000367 | 0.00000369 | 1,496.00 |
03 Jun 2024 | 0.00000369 | 0.00 | 0.00% | 0.00000369 | 0.00000369 | 0.00 |
02 Jun 2024 | 0.00000369 | 0.00 | 0.00% | 0.00000369 | 0.00000369 | 0.00 |
01 Jun 2024 | 0.00000369 | 0.00 | 0.00% | 0.00000369 | 0.00000369 | 0.00 |
31 May 2024 | 0.00000369 | 0.00 | 0.00% | 0.00000369 | 0.00000369 | 0.00 |
30 May 2024 | 0.00000369 | -0.00000001 | -0.27% | 0.00000369 | 0.00000370 | 1,444.00 |
29 May 2024 | 0.00000370 | -0.00000003 | -0.80% | 0.00000370 | 0.00000373 | 2,941.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions