We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WhaleRoom | WHLUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.020366 | -0.34% | 5.96 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.08 | 5.93 | 5.99 | 5.98 | 0.604612 - 4.74 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 19:11:11 | 1.15 | 1.09 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 5.99 | 0.020 | 0.33% | 5.80 | 6.03 | 0.00 |
02 May 2024 | 5.97 | -0.080 | -1.40% | 5.64 | 6.05 | 0.00 |
01 May 2024 | 6.05 | -1.93 | -24.17% | 5.84 | 6.51 | 0.00 |
30 Apr 2024 | 7.98 | 1.44 | 22.04% | 6.05 | 8.02 | 0.00 |
29 Apr 2024 | 6.54 | 0.020 | 0.37% | 6.51 | 6.70 | 0.00 |
28 Apr 2024 | 6.52 | 0.250 | 4.00% | 6.17 | 6.57 | 0.00 |
27 Apr 2024 | 6.26 | -0.060 | -0.91% | 6.22 | 6.34 | 0.00 |
26 Apr 2024 | 6.32 | 0.040 | 0.71% | 6.15 | 6.39 | 0.00 |
25 Apr 2024 | 6.28 | -0.170 | -2.62% | 6.22 | 6.59 | 0.00 |
24 Apr 2024 | 6.45 | -1.50 | -18.86% | 6.32 | 6.53 | 0.00 |
23 Apr 2024 | 7.95 | 1.64 | 26.04% | 6.05 | 8.02 | 0.00 |
22 Apr 2024 | 6.30 | -0.010 | -0.12% | 6.25 | 6.40 | 0.00 |
21 Apr 2024 | 6.31 | 0.170 | 2.71% | 6.05 | 6.35 | 0.00 |
20 Apr 2024 | 6.14 | 0.00 | 0.05% | 5.75 | 6.25 | 0.00 |
19 Apr 2024 | 6.14 | 0.170 | 2.83% | 5.92 | 6.20 | 0.00 |
18 Apr 2024 | 5.97 | -0.210 | -3.33% | 5.86 | 6.25 | 0.00 |
17 Apr 2024 | 6.18 | -1.52 | -19.74% | 6.01 | 6.26 | 0.00 |
16 Apr 2024 | 7.70 | 1.37 | 21.60% | 6.98 | 8.12 | 0.00 |
15 Apr 2024 | 6.33 | 0.270 | 4.39% | 5.84 | 6.35 | 0.00 |
14 Apr 2024 | 6.06 | -0.430 | -6.63% | 5.79 | 6.61 | 0.00 |
13 Apr 2024 | 6.50 | -0.530 | -7.52% | 6.27 | 7.11 | 0.00 |
12 Apr 2024 | 7.02 | -0.070 | -0.93% | 6.96 | 7.24 | 0.00 |
11 Apr 2024 | 7.09 | 0.060 | 0.88% | 6.84 | 7.12 | 0.00 |
10 Apr 2024 | 7.03 | -2.14 | -23.35% | 6.93 | 7.46 | 0.00 |
09 Apr 2024 | 9.17 | 2.25 | 32.51% | 6.34 | 9.24 | 0.00 |
08 Apr 2024 | 6.92 | 0.190 | 2.76% | 6.70 | 6.92 | 0.00 |
07 Apr 2024 | 6.73 | 0.070 | 1.12% | 6.64 | 6.80 | 0.00 |
06 Apr 2024 | 6.66 | 0.00 | -0.07% | 6.45 | 6.70 | 0.00 |
05 Apr 2024 | 6.66 | 0.020 | 0.29% | 6.52 | 6.90 | 0.00 |
04 Apr 2024 | 6.64 | 0.080 | 1.23% | 6.43 | 6.74 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions