We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WHALE | WHALEMUST | Crypto | 28,218,508 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0041 | 0.70% | 0.5926 | 0.5901 | 0.5942 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5982 | 0.5856 | 0.5885 | 0.5885 | 0.436531 - 1.28 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 19:07:15 | 20.45 | 0.5926 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
23,382.75 | 39,680.93 | WHALEM | WHALEMEUR | WHALEMGBP | WHALEMBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.5852 | -0.0009 | -0.15% | 0.5811 | 0.596 | 50,549.00 |
26 Jun 2024 | 0.5861 | -0.0017 | -0.29% | 0.5774 | 0.598 | 54,674.00 |
25 Jun 2024 | 0.5878 | -0.0296 | -4.79% | 0.5775 | 0.6198 | 57,796.00 |
24 Jun 2024 | 0.6174 | -0.0059 | -0.95% | 0.6054 | 0.6315 | 133,320.00 |
23 Jun 2024 | 0.6233 | -0.0054 | -0.86% | 0.6103 | 0.6312 | 127,199.00 |
22 Jun 2024 | 0.6287 | -0.0006 | -0.10% | 0.6181 | 0.6344 | 136,166.00 |
21 Jun 2024 | 0.6293 | 0.0088 | 1.42% | 0.6167 | 0.6354 | 133,682.00 |
20 Jun 2024 | 0.6205 | 0.0166 | 2.75% | 0.5962 | 0.6278 | 138,959.00 |
19 Jun 2024 | 0.6039 | -0.0168 | -2.71% | 0.5899 | 0.6261 | 148,783.00 |
18 Jun 2024 | 0.6207 | -0.0226 | -3.51% | 0.6085 | 0.6528 | 115,263.00 |
17 Jun 2024 | 0.6433 | 0.0145 | 2.31% | 0.6258 | 0.7266 | 175,148.00 |
16 Jun 2024 | 0.6288 | 0.0061 | 0.98% | 0.6182 | 0.6363 | 135,632.00 |
15 Jun 2024 | 0.6227 | 0.0015 | 0.24% | 0.6092 | 0.6312 | 136,668.00 |
14 Jun 2024 | 0.6212 | -0.0261 | -4.03% | 0.610 | 0.6499 | 119,594.00 |
13 Jun 2024 | 0.6473 | 0.0178 | 2.83% | 0.6261 | 0.6616 | 129,944.00 |
12 Jun 2024 | 0.6295 | -0.0304 | -4.61% | 0.6291 | 0.6624 | 124,634.00 |
11 Jun 2024 | 0.6599 | 0.002 | 0.30% | 0.6508 | 0.6682 | 212,442.00 |
10 Jun 2024 | 0.6579 | 0.0007 | 0.11% | 0.6454 | 0.6631 | 128,111.00 |
09 Jun 2024 | 0.6572 | -0.0039 | -0.59% | 0.640 | 0.6665 | 124,843.00 |
08 Jun 2024 | 0.6611 | -0.043 | -6.11% | 0.6406 | 0.7056 | 122,158.00 |
07 Jun 2024 | 0.7041 | 0.0037 | 0.53% | 0.6923 | 0.7075 | 120,228.00 |
06 Jun 2024 | 0.7004 | 0.006 | 0.86% | 0.6839 | 0.7115 | 145,135.00 |
05 Jun 2024 | 0.6944 | 0.0015 | 0.22% | 0.6815 | 0.6984 | 99,812.00 |
04 Jun 2024 | 0.6929 | 0.004 | 0.58% | 0.6877 | 0.701 | 111,447.00 |
03 Jun 2024 | 0.6889 | -0.0105 | -1.50% | 0.6852 | 0.709 | 115,052.00 |
02 Jun 2024 | 0.6994 | -0.0026 | -0.37% | 0.6881 | 0.7224 | 124,935.00 |
01 Jun 2024 | 0.702 | -0.0035 | -0.50% | 0.696 | 0.7205 | 116,276.00 |
31 May 2024 | 0.7055 | 0.011 | 1.58% | 0.6919 | 0.7115 | 132,610.00 |
30 May 2024 | 0.6945 | -0.0225 | -3.14% | 0.6937 | 0.7201 | 124,330.00 |
29 May 2024 | 0.717 | -0.0118 | -1.62% | 0.711 | 0.741 | 122,572.00 |
28 May 2024 | 0.7288 | 0.0198 | 2.79% | 0.7017 | 0.7866 | 207,426.00 |
27 May 2024 | 0.709 | 0.0109 | 1.56% | 0.6932 | 0.7507 | 124,137.00 |
26 May 2024 | 0.6981 | 0.0096 | 1.39% | 0.6797 | 0.7313 | 145,139.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions