We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WHALE | WHALEMUSD | Crypto | 31,161,436 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.057859 | -1.67% | 3.41 | 3.40 | 6.82 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.47 | 3.36 | 3.46 | 3.46 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 08:23:36 | 1.91 | 0.986409 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WHALEM | WHALEMEUR | WHALEMGBP | WHALEMBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 May 2024 | 3.46 | 0.040 | 1.23% | 3.05 | 3.52 | 0.00 |
| 27 May 2024 | 3.42 | -0.040 | -1.07% | 3.41 | 3.47 | 0.00 |
| 26 May 2024 | 3.46 | 0.030 | 0.96% | 3.42 | 3.47 | 0.00 |
| 25 May 2024 | 3.42 | 0.030 | 1.03% | 3.33 | 3.45 | 0.00 |
| 24 May 2024 | 3.39 | -0.060 | -1.79% | 3.32 | 3.50 | 0.00 |
| 23 May 2024 | 3.45 | -0.050 | -1.51% | 3.44 | 3.52 | 0.00 |
| 22 May 2024 | 3.50 | -0.060 | -1.69% | 3.46 | 3.59 | 0.00 |
| 21 May 2024 | 3.56 | 0.260 | 7.78% | 3.05 | 3.57 | 0.00 |
| 20 May 2024 | 3.31 | -0.040 | -1.17% | 3.29 | 3.38 | 0.00 |
| 19 May 2024 | 3.35 | 0.00 | 0.09% | 3.33 | 3.36 | 0.00 |
| 18 May 2024 | 3.34 | 0.080 | 2.57% | 3.25 | 3.37 | 0.00 |
| 17 May 2024 | 3.26 | -0.050 | -1.60% | 3.23 | 3.33 | 0.00 |
| 16 May 2024 | 3.31 | 0.240 | 7.74% | 3.06 | 3.32 | 0.00 |
| 15 May 2024 | 3.07 | -0.070 | -2.09% | 3.05 | 3.15 | 0.00 |
| 14 May 2024 | 3.14 | 0.070 | 2.29% | 2.94 | 3.17 | 0.00 |
| 13 May 2024 | 3.07 | 0.030 | 1.13% | 3.03 | 3.08 | 0.00 |
| 12 May 2024 | 3.03 | -0.010 | -0.23% | 3.02 | 3.07 | 0.00 |
| 11 May 2024 | 3.04 | -0.100 | -3.32% | 3.01 | 3.17 | 0.00 |
| 10 May 2024 | 3.15 | 0.090 | 3.05% | 3.03 | 3.16 | 0.00 |
| 09 May 2024 | 3.05 | -0.070 | -2.11% | 3.04 | 3.15 | 0.00 |
| 08 May 2024 | 3.12 | -0.040 | -1.12% | 3.11 | 3.21 | 0.00 |
| 07 May 2024 | 3.15 | -0.040 | -1.28% | 2.94 | 3.26 | 0.00 |
| 06 May 2024 | 3.20 | 0.010 | 0.20% | 3.14 | 3.22 | 0.00 |
| 05 May 2024 | 3.19 | 0.050 | 1.51% | 3.12 | 3.22 | 0.00 |
| 04 May 2024 | 3.14 | 0.190 | 6.39% | 2.94 | 3.16 | 0.00 |
| 03 May 2024 | 2.95 | 0.040 | 1.21% | 2.84 | 2.98 | 0.00 |
| 02 May 2024 | 2.92 | -0.120 | -3.95% | 2.82 | 3.03 | 0.00 |
| 01 May 2024 | 3.04 | -0.150 | -4.68% | 2.95 | 3.23 | 0.00 |
| 30 Apr 2024 | 3.19 | 0.040 | 1.33% | 3.09 | 3.28 | 0.00 |
| 29 Apr 2024 | 3.14 | -0.020 | -0.73% | 3.13 | 3.21 | 0.00 |
| 28 Apr 2024 | 3.17 | -0.020 | -0.53% | 3.12 | 3.19 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
