We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WHALE | WHALEMEUR | Crypto | 28,091,329 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0291 | 1.02% | 2.87 | 2.86 | 5.75 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.88 | 2.83 | 2.84 | 2.84 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 17:39:33 | 1.91 | 1.14 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WHALEM | WHALEMUSD | WHALEMGBP | WHALEMBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 2.84 | 0.030 | 1.03% | 2.81 | 2.85 | 0.00 |
29 Jun 2024 | 2.81 | -0.060 | -2.00% | 2.80 | 2.90 | 0.00 |
28 Jun 2024 | 2.87 | 0.030 | 1.05% | 2.83 | 2.90 | 0.00 |
27 Jun 2024 | 2.84 | -0.040 | -1.34% | 1.18 | 3.15 | 0.00 |
26 Jun 2024 | 2.88 | 0.070 | 2.51% | 2.80 | 2.90 | 0.00 |
25 Jun 2024 | 2.81 | -0.150 | -5.02% | 2.74 | 2.96 | 0.00 |
24 Jun 2024 | 2.96 | -0.040 | -1.27% | 2.96 | 3.01 | 0.00 |
23 Jun 2024 | 2.99 | 0.00 | 0.05% | 2.99 | 3.01 | 0.00 |
22 Jun 2024 | 2.99 | -0.030 | -1.12% | 2.96 | 3.03 | 0.00 |
21 Jun 2024 | 3.03 | 0.010 | 0.44% | 3.01 | 3.09 | 0.00 |
20 Jun 2024 | 3.01 | -0.010 | -0.40% | 3.01 | 3.06 | 0.00 |
19 Jun 2024 | 3.03 | -0.060 | -2.07% | 2.98 | 3.09 | 0.00 |
18 Jun 2024 | 3.09 | -0.020 | -0.60% | 1.18 | 3.15 | 0.00 |
17 Jun 2024 | 3.11 | 0.020 | 0.60% | 3.08 | 3.12 | 0.00 |
16 Jun 2024 | 3.09 | 0.010 | 0.20% | 3.08 | 3.10 | 0.00 |
15 Jun 2024 | 3.08 | -0.020 | -0.76% | 3.04 | 3.15 | 0.00 |
14 Jun 2024 | 3.11 | -0.040 | -1.39% | 3.08 | 3.16 | 0.00 |
13 Jun 2024 | 3.15 | 0.020 | 0.55% | 3.11 | 3.22 | 0.00 |
12 Jun 2024 | 3.13 | -0.090 | -2.67% | 3.08 | 3.22 | 0.00 |
11 Jun 2024 | 3.22 | -0.010 | -0.24% | 1.18 | 3.26 | 0.00 |
10 Jun 2024 | 3.23 | 0.020 | 0.61% | 3.20 | 3.24 | 0.00 |
09 Jun 2024 | 3.21 | 0.00 | 0.00% | 3.20 | 3.22 | 0.00 |
08 Jun 2024 | 3.21 | -0.040 | -1.09% | 3.18 | 3.30 | 0.00 |
07 Jun 2024 | 3.24 | -0.020 | -0.55% | 3.22 | 3.28 | 0.00 |
06 Jun 2024 | 3.26 | 0.030 | 0.78% | 1.18 | 3.29 | 0.00 |
05 Jun 2024 | 3.24 | 0.090 | 2.76% | 3.14 | 3.25 | 0.00 |
04 Jun 2024 | 3.15 | 0.030 | 0.96% | 3.11 | 3.22 | 0.00 |
03 Jun 2024 | 3.12 | 0.00 | 0.12% | 3.10 | 3.15 | 0.00 |
02 Jun 2024 | 3.12 | 0.010 | 0.32% | 3.10 | 3.12 | 0.00 |
01 Jun 2024 | 3.11 | -0.040 | -1.38% | 3.07 | 3.17 | 0.00 |
31 May 2024 | 3.15 | 0.030 | 0.85% | 3.10 | 3.20 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions