We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WaykiChain Governance Coin | WGRTUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000400 | -0.03% | 0.014588 | 0.014579 | 0.014592 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014594 | 0.01458 | 0.014592 | 0.014592 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 03:50:30 | 2,341.66 | 0.001924 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,413.77 | 508,251.70 | WGRT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.014592 | 0.000068 | 0.47% | 0.014507 | 0.014615 | 2,658,856.00 |
29 Jun 2024 | 0.014524 | -0.00012 | -0.82% | 0.0145 | 0.014689 | 3,175,232.00 |
28 Jun 2024 | 0.014644 | -0.00005 | -0.34% | 0.014601 | 0.01475 | 2,447,944.00 |
27 Jun 2024 | 0.014694 | -0.000091 | -0.62% | 0.014692 | 0.014786 | 2,397,281.00 |
26 Jun 2024 | 0.014785 | 0.00027 | 1.86% | 0.014502 | 0.014795 | 2,490,661.00 |
25 Jun 2024 | 0.014515 | -0.000027 | -0.19% | 0.014503 | 0.014542 | 2,492,888.00 |
24 Jun 2024 | 0.014542 | 0.00 | 0.00% | 0.014538 | 0.014547 | 2,309,757.00 |
23 Jun 2024 | 0.014542 | 0.00000200 | 0.01% | 0.014524 | 0.014554 | 2,451,699.00 |
22 Jun 2024 | 0.01454 | -0.000051 | -0.35% | 0.014501 | 0.014668 | 3,477,676.00 |
21 Jun 2024 | 0.014591 | 0.00000600 | 0.04% | 0.014501 | 0.014672 | 3,573,708.00 |
20 Jun 2024 | 0.014585 | -0.000733 | -4.79% | 0.014501 | 0.015376 | 3,176,664.00 |
19 Jun 2024 | 0.015318 | 0.001226 | 8.70% | 0.014 | 0.0155 | 3,441,013.00 |
18 Jun 2024 | 0.014092 | -0.000146 | -1.03% | 0.014003 | 0.014276 | 2,526,151.00 |
17 Jun 2024 | 0.014238 | -0.000083 | -0.58% | 0.014202 | 0.014328 | 2,506,578.00 |
16 Jun 2024 | 0.014321 | 0.00012 | 0.85% | 0.014192 | 0.014397 | 5,652,641.00 |
15 Jun 2024 | 0.014201 | 0.000187 | 1.33% | 0.013908 | 0.014224 | 6,192,166.00 |
14 Jun 2024 | 0.014014 | -0.000043 | -0.31% | 0.0014 | 0.014133 | 2,682,426.00 |
13 Jun 2024 | 0.014057 | -0.000026 | -0.18% | 0.014053 | 0.014171 | 2,438,530.00 |
12 Jun 2024 | 0.014083 | -0.00003 | -0.21% | 0.014003 | 0.014183 | 2,540,759.00 |
11 Jun 2024 | 0.014113 | 0.00000100 | 0.01% | 0.01404 | 0.014187 | 2,428,863.00 |
10 Jun 2024 | 0.014112 | -0.000093 | -0.65% | 0.0141 | 0.014265 | 2,477,340.00 |
09 Jun 2024 | 0.014205 | 0.000041 | 0.29% | 0.014 | 0.0143 | 2,869,092.00 |
08 Jun 2024 | 0.014164 | 0.000031 | 0.22% | 0.014102 | 0.0142 | 2,559,427.00 |
07 Jun 2024 | 0.014133 | -0.000034 | -0.24% | 0.014101 | 0.014199 | 2,714,218.00 |
06 Jun 2024 | 0.014167 | -0.000101 | -0.71% | 0.013001 | 0.014285 | 2,801,702.00 |
05 Jun 2024 | 0.014268 | 0.000153 | 1.08% | 0.014063 | 0.014295 | 2,984,961.00 |
04 Jun 2024 | 0.014115 | -0.000035 | -0.25% | 0.014001 | 0.014191 | 2,855,517.00 |
03 Jun 2024 | 0.01415 | -0.000068 | -0.48% | 0.0141 | 0.0145 | 32,852,537.00 |
02 Jun 2024 | 0.014218 | 0.000071 | 0.50% | 0.013905 | 0.014297 | 15,555,208.00 |
01 Jun 2024 | 0.014147 | -0.000063 | -0.44% | 0.0141 | 0.01421 | 2,406,971.00 |
31 May 2024 | 0.01421 | 0.000088 | 0.62% | 0.014008 | 0.014299 | 2,918,144.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions