We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
W GREEN PAY | WGPGBP | Crypto | 25,089,114 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000263 | -0.80% | 0.032786 | 0.033897 | 0.156704 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.033217 | 0.03267 | 0.032971 | 0.033048 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:52:33 | 0.00000000 | 0.009069 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.033035 | 0.002277 | 7.40% | 0.028658 | 0.033048 | 0.00 |
20 May 2024 | 0.030758 | -0.000362 | -1.16% | 0.030617 | 0.031426 | 0.00 |
19 May 2024 | 0.03112 | 0.000018 | 0.06% | 0.030953 | 0.031306 | 0.00 |
18 May 2024 | 0.031102 | 0.000701 | 2.31% | 0.030352 | 0.031321 | 0.00 |
17 May 2024 | 0.030402 | -0.000399 | -1.30% | 0.030113 | 0.030976 | 0.00 |
16 May 2024 | 0.030801 | 0.001967 | 6.82% | 0.02874 | 0.0309 | 0.00 |
15 May 2024 | 0.028834 | -0.000704 | -2.38% | 0.028617 | 0.029626 | 0.00 |
14 May 2024 | 0.029538 | 0.000575 | 1.98% | 0.015843 | 0.029744 | 0.00 |
13 May 2024 | 0.028963 | 0.000299 | 1.04% | 0.028586 | 0.02912 | 0.00 |
12 May 2024 | 0.028664 | -0.000067 | -0.23% | 0.028513 | 0.028936 | 0.00 |
11 May 2024 | 0.028731 | -0.000976 | -3.29% | 0.028392 | 0.029835 | 0.00 |
10 May 2024 | 0.029707 | 0.000847 | 2.94% | 0.028714 | 0.029827 | 0.00 |
09 May 2024 | 0.02886 | -0.000643 | -2.18% | 0.028746 | 0.029735 | 0.00 |
08 May 2024 | 0.029503 | -0.000172 | -0.58% | 0.02941 | 0.030296 | 0.00 |
07 May 2024 | 0.029675 | -0.000457 | -1.52% | 0.015843 | 0.030611 | 0.00 |
06 May 2024 | 0.030132 | 0.000108 | 0.36% | 0.029627 | 0.030362 | 0.00 |
05 May 2024 | 0.030024 | 0.0004 | 1.35% | 0.029462 | 0.030266 | 0.00 |
04 May 2024 | 0.029625 | 0.001788 | 6.42% | 0.027683 | 0.029808 | 0.00 |
03 May 2024 | 0.027836 | 0.000338 | 1.23% | 0.026862 | 0.028093 | 0.00 |
02 May 2024 | 0.027498 | -0.001132 | -3.95% | 0.026738 | 0.028702 | 0.00 |
01 May 2024 | 0.02863 | -0.001355 | -4.52% | 0.027994 | 0.030396 | 0.00 |
30 Apr 2024 | 0.029985 | 0.000281 | 0.94% | 0.015843 | 0.030145 | 0.00 |
29 Apr 2024 | 0.029704 | -0.000026 | -0.09% | 0.029595 | 0.030136 | 0.00 |
28 Apr 2024 | 0.02973 | -0.00039 | -1.29% | 0.029532 | 0.030177 | 0.00 |
27 Apr 2024 | 0.03012 | -0.000291 | -0.96% | 0.029937 | 0.030561 | 0.00 |
26 Apr 2024 | 0.030411 | -0.000022 | -0.07% | 0.029731 | 0.030763 | 0.00 |
25 Apr 2024 | 0.030434 | -0.001027 | -3.26% | 0.030145 | 0.031763 | 0.00 |
24 Apr 2024 | 0.031461 | -0.000501 | -1.57% | 0.03131 | 0.032082 | 0.00 |
23 Apr 2024 | 0.031962 | 0.00098 | 3.16% | 0.015843 | 0.032115 | 0.00 |
22 Apr 2024 | 0.030981 | -0.00000700 | -0.02% | 0.030713 | 0.031374 | 0.00 |
21 Apr 2024 | 0.030988 | 0.000421 | 1.38% | 0.0302 | 0.031241 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions