![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wiggly Finance V2 | WGLUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.004937 | 6.98% | 0.075675 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.076551 | 0.071847 | 0.072975 | 0.070738 | 0.029354 - 0.088540 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 12:27:58 | 15.00 | 0.024355 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.07527 | 0.002257 | 3.09% | 0.072777 | 0.075503 | 0.00 |
30 Jun 2024 | 0.073013 | 0.000617 | 0.85% | 0.072355 | 0.073335 | 0.00 |
29 Jun 2024 | 0.072396 | -0.001461 | -1.98% | 0.07193 | 0.074568 | 0.00 |
28 Jun 2024 | 0.073857 | 0.000921 | 1.26% | 0.072673 | 0.074726 | 0.00 |
27 Jun 2024 | 0.072936 | -0.001172 | -1.58% | 0.072824 | 0.079833 | 39,746.00 |
26 Jun 2024 | 0.074108 | 0.001738 | 2.40% | 0.07228 | 0.074877 | 0.00 |
25 Jun 2024 | 0.07237 | -0.003629 | -4.78% | 0.070281 | 0.075966 | 0.00 |
24 Jun 2024 | 0.076 | -0.00108 | -1.40% | 0.075902 | 0.077386 | 0.00 |
23 Jun 2024 | 0.07708 | 0.000218 | 0.28% | 0.076698 | 0.077377 | 0.00 |
22 Jun 2024 | 0.076862 | -0.000995 | -1.28% | 0.076044 | 0.077986 | 0.00 |
21 Jun 2024 | 0.077856 | 0.000041 | 0.05% | 0.07743 | 0.07973 | 0.00 |
20 Jun 2024 | 0.077815 | -0.000231 | -0.30% | 0.077645 | 0.078839 | 0.00 |
19 Jun 2024 | 0.078046 | -0.001659 | -2.08% | 0.076836 | 0.079833 | 0.00 |
18 Jun 2024 | 0.079705 | -0.000262 | -0.33% | 0.078165 | 0.080715 | 39,746.00 |
17 Jun 2024 | 0.079967 | 0.00055 | 0.69% | 0.0792 | 0.080288 | 0.00 |
16 Jun 2024 | 0.079417 | 0.000189 | 0.24% | 0.078995 | 0.079678 | 0.00 |
15 Jun 2024 | 0.079228 | -0.000922 | -1.15% | 0.078024 | 0.080784 | 0.00 |
14 Jun 2024 | 0.08015 | -0.001732 | -2.12% | 0.079472 | 0.082051 | 0.00 |
13 Jun 2024 | 0.081882 | 0.001026 | 1.27% | 0.080288 | 0.083988 | 0.00 |
12 Jun 2024 | 0.080856 | -0.002512 | -3.01% | 0.079396 | 0.083443 | 0.00 |
11 Jun 2024 | 0.083367 | -0.000219 | -0.26% | 0.081101 | 0.084182 | 39,746.00 |
10 Jun 2024 | 0.083586 | 0.000392 | 0.47% | 0.082996 | 0.083809 | 0.00 |
09 Jun 2024 | 0.083194 | -0.00000900 | -0.01% | 0.083048 | 0.083422 | 0.00 |
08 Jun 2024 | 0.083203 | -0.001731 | -2.04% | 0.082226 | 0.086306 | 0.00 |
07 Jun 2024 | 0.084934 | -0.000385 | -0.45% | 0.08424 | 0.085967 | 0.00 |
06 Jun 2024 | 0.08532 | 0.000644 | 0.76% | 0.081101 | 0.086106 | 39,746.00 |
05 Jun 2024 | 0.084675 | 0.002129 | 2.58% | 0.082267 | 0.08524 | 0.00 |
04 Jun 2024 | 0.082547 | 0.001191 | 1.46% | 0.081101 | 0.084316 | 0.00 |
03 Jun 2024 | 0.081356 | 0.000121 | 0.15% | 0.080839 | 0.082079 | 0.00 |
02 Jun 2024 | 0.081235 | 0.000277 | 0.34% | 0.080877 | 0.081375 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions