![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WeGen | WGCEUR | Crypto | 15,835,947,900 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010917 | 1.12% | 0.986634 | 0.986634 | 1.03 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.989617 | 0.975919 | 0.975979 | 0.975717 | 0.403210 - 1.17 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 01:54:35 | 56.42 | 0.344789 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.97585 | -0.019922 | -2.00% | 0.970217 | 1.01 | 0.00 |
28 Jun 2024 | 0.995772 | 0.010339 | 1.05% | 0.981076 | 1.01 | 0.00 |
27 Jun 2024 | 0.985432 | -0.013378 | -1.34% | 0.983934 | 1.07 | 537,644.00 |
26 Jun 2024 | 0.998811 | 0.024483 | 2.51% | 0.972882 | 1.01 | 0.00 |
25 Jun 2024 | 0.974328 | -0.051461 | -5.02% | 0.950002 | 1.03 | 0.00 |
24 Jun 2024 | 1.03 | -0.010 | -1.27% | 1.03 | 1.05 | 0.00 |
23 Jun 2024 | 1.04 | 0.00 | 0.05% | 1.04 | 1.04 | 0.00 |
22 Jun 2024 | 1.04 | -0.010 | -1.12% | 1.03 | 1.05 | 0.00 |
21 Jun 2024 | 1.05 | 0.00 | 0.44% | 1.04 | 1.07 | 0.00 |
20 Jun 2024 | 1.05 | 0.00 | -0.40% | 1.04 | 1.06 | 0.00 |
19 Jun 2024 | 1.05 | -0.020 | -2.07% | 1.03 | 1.07 | 0.00 |
18 Jun 2024 | 1.07 | -0.010 | -0.60% | 1.05 | 1.11 | 537,644.00 |
17 Jun 2024 | 1.08 | 0.010 | 0.60% | 1.07 | 1.08 | 0.00 |
16 Jun 2024 | 1.07 | 0.00 | 0.20% | 1.07 | 1.08 | 0.00 |
15 Jun 2024 | 1.07 | -0.010 | -0.76% | 1.05 | 1.09 | 0.00 |
14 Jun 2024 | 1.08 | -0.020 | -1.39% | 1.07 | 1.10 | 0.00 |
13 Jun 2024 | 1.09 | 0.010 | 0.55% | 1.08 | 1.12 | 0.00 |
12 Jun 2024 | 1.09 | -0.030 | -2.67% | 1.07 | 1.12 | 0.00 |
11 Jun 2024 | 1.12 | 0.00 | -0.24% | 1.09 | 1.13 | 537,644.00 |
10 Jun 2024 | 1.12 | 0.010 | 0.61% | 1.11 | 1.12 | 0.00 |
09 Jun 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.12 | 0.00 |
08 Jun 2024 | 1.11 | -0.010 | -1.09% | 1.10 | 1.15 | 0.00 |
07 Jun 2024 | 1.13 | -0.010 | -0.55% | 1.12 | 1.14 | 0.00 |
06 Jun 2024 | 1.13 | 0.010 | 0.78% | 0.408074 | 1.14 | 537,644.00 |
05 Jun 2024 | 1.12 | 0.030 | 2.76% | 1.09 | 1.13 | 0.00 |
04 Jun 2024 | 1.09 | 0.010 | 0.96% | 1.08 | 1.12 | 0.00 |
03 Jun 2024 | 1.08 | 0.00 | 0.12% | 1.08 | 1.09 | 0.00 |
02 Jun 2024 | 1.08 | 0.00 | 0.32% | 1.08 | 1.08 | 0.00 |
01 Jun 2024 | 1.08 | -0.020 | -1.38% | 1.07 | 1.10 | 0.00 |
31 May 2024 | 1.09 | 0.010 | 0.85% | 1.08 | 1.11 | 0.00 |
30 May 2024 | 1.08 | -0.010 | -0.71% | 1.08 | 1.10 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions