We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped Flow | WFLOWUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001132 | 0.02% | 4.78 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.80 | 4.78 | 4.78 | 4.78 | 2.08 - 2.72 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 4.78 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WFLOW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 4.79 | -0.170 | -3.53% | 4.74 | 4.99 | 0.00 |
07 Jun 2024 | 4.96 | -0.070 | -1.38% | 4.90 | 5.05 | 0.00 |
06 Jun 2024 | 5.03 | 0.070 | 1.40% | 4.74 | 5.06 | 0.00 |
05 Jun 2024 | 4.96 | 0.070 | 1.37% | 4.87 | 4.98 | 0.00 |
04 Jun 2024 | 4.89 | -0.020 | -0.48% | 4.89 | 5.01 | 0.00 |
03 Jun 2024 | 4.92 | -0.040 | -0.87% | 4.88 | 4.99 | 0.00 |
02 Jun 2024 | 4.96 | 0.060 | 1.33% | 4.88 | 4.98 | 0.00 |
01 Jun 2024 | 4.90 | 0.020 | 0.45% | 4.84 | 5.00 | 0.00 |
31 May 2024 | 4.87 | -0.020 | -0.50% | 4.82 | 4.97 | 0.00 |
30 May 2024 | 4.90 | -0.100 | -2.06% | 4.87 | 5.05 | 0.00 |
29 May 2024 | 5.00 | -0.060 | -1.28% | 4.90 | 5.11 | 0.00 |
28 May 2024 | 5.07 | 0.090 | 1.81% | 4.74 | 5.17 | 0.00 |
27 May 2024 | 4.98 | 0.100 | 2.07% | 4.86 | 5.05 | 0.00 |
26 May 2024 | 4.88 | 0.020 | 0.48% | 4.83 | 4.91 | 0.00 |
25 May 2024 | 4.85 | -0.040 | -0.77% | 4.73 | 4.98 | 0.00 |
24 May 2024 | 4.89 | 0.020 | 0.43% | 4.64 | 5.13 | 0.00 |
23 May 2024 | 4.87 | -0.070 | -1.32% | 4.75 | 4.96 | 0.00 |
22 May 2024 | 4.93 | 0.170 | 3.60% | 4.73 | 4.99 | 0.00 |
21 May 2024 | 4.76 | 0.770 | 19.30% | 3.85 | 4.79 | 0.00 |
20 May 2024 | 3.99 | -0.070 | -1.79% | 3.98 | 4.08 | 0.00 |
19 May 2024 | 4.06 | 0.050 | 1.14% | 4.02 | 4.09 | 0.00 |
18 May 2024 | 4.02 | 0.190 | 4.95% | 3.82 | 4.06 | 0.00 |
17 May 2024 | 3.83 | -0.120 | -3.11% | 3.81 | 3.96 | 0.00 |
16 May 2024 | 3.95 | 0.200 | 5.38% | 3.73 | 3.96 | 0.00 |
15 May 2024 | 3.75 | -0.090 | -2.24% | 3.72 | 3.85 | 0.00 |
14 May 2024 | 3.84 | 0.020 | 0.65% | 3.80 | 3.92 | 0.00 |
13 May 2024 | 3.81 | 0.030 | 0.69% | 3.78 | 3.84 | 0.00 |
12 May 2024 | 3.79 | 0.00 | -0.03% | 3.76 | 3.83 | 0.00 |
11 May 2024 | 3.79 | -0.160 | -4.10% | 3.75 | 3.97 | 0.00 |
10 May 2024 | 3.95 | 0.080 | 2.09% | 3.84 | 3.98 | 0.00 |
09 May 2024 | 3.87 | -0.060 | -1.50% | 3.82 | 3.95 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions