![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WES Token | WESUSD | Crypto | 4,931,101 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000458 | 0.94% | 0.049311 | 0.049311 | 5.09 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.049433 | 0.04884 | 0.048853 | 0.048853 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 02:47:06 | 0.00000000 | 0.003988 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.048867 | -0.000986 | -1.98% | 0.048552 | 0.050334 | 0.00 |
28 Jun 2024 | 0.049853 | 0.000621 | 1.26% | 0.049054 | 0.05044 | 0.00 |
27 Jun 2024 | 0.049232 | -0.000791 | -1.58% | 0.049156 | 0.053887 | 0.00 |
26 Jun 2024 | 0.050023 | 0.001173 | 2.40% | 0.048789 | 0.050542 | 0.00 |
25 Jun 2024 | 0.04885 | -0.00245 | -4.78% | 0.04744 | 0.051277 | 0.00 |
24 Jun 2024 | 0.0513 | -0.000729 | -1.40% | 0.051234 | 0.052235 | 0.00 |
23 Jun 2024 | 0.052029 | 0.000147 | 0.28% | 0.051771 | 0.052229 | 0.00 |
22 Jun 2024 | 0.051882 | -0.000671 | -1.28% | 0.051329 | 0.052641 | 0.00 |
21 Jun 2024 | 0.052553 | 0.000028 | 0.05% | 0.052265 | 0.053818 | 0.00 |
20 Jun 2024 | 0.052525 | -0.000156 | -0.30% | 0.05241 | 0.053217 | 0.00 |
19 Jun 2024 | 0.052681 | -0.00112 | -2.08% | 0.051864 | 0.053887 | 0.00 |
18 Jun 2024 | 0.053801 | -0.000177 | -0.33% | 0.052762 | 0.054482 | 0.00 |
17 Jun 2024 | 0.053978 | 0.000371 | 0.69% | 0.05346 | 0.054194 | 0.00 |
16 Jun 2024 | 0.053607 | 0.000127 | 0.24% | 0.053321 | 0.053782 | 0.00 |
15 Jun 2024 | 0.053479 | -0.000622 | -1.15% | 0.052666 | 0.054529 | 0.00 |
14 Jun 2024 | 0.054101 | -0.001169 | -2.12% | 0.053644 | 0.055384 | 0.00 |
13 Jun 2024 | 0.05527 | 0.000693 | 1.27% | 0.054194 | 0.056692 | 0.00 |
12 Jun 2024 | 0.054577 | -0.001695 | -3.01% | 0.053592 | 0.056324 | 0.00 |
11 Jun 2024 | 0.056273 | -0.000148 | -0.26% | 0.054743 | 0.056823 | 0.00 |
10 Jun 2024 | 0.05642 | 0.000264 | 0.47% | 0.056022 | 0.056571 | 0.00 |
09 Jun 2024 | 0.056156 | -0.00000600 | -0.01% | 0.056058 | 0.05631 | 0.00 |
08 Jun 2024 | 0.056162 | -0.001169 | -2.04% | 0.055503 | 0.058257 | 0.00 |
07 Jun 2024 | 0.057331 | -0.00026 | -0.45% | 0.056862 | 0.058028 | 0.00 |
06 Jun 2024 | 0.057591 | 0.000435 | 0.76% | 0.054743 | 0.058122 | 0.00 |
05 Jun 2024 | 0.057156 | 0.001437 | 2.58% | 0.05553 | 0.057537 | 0.00 |
04 Jun 2024 | 0.055719 | 0.000804 | 1.46% | 0.054743 | 0.056913 | 0.00 |
03 Jun 2024 | 0.054915 | 0.000082 | 0.15% | 0.054567 | 0.055403 | 0.00 |
02 Jun 2024 | 0.054833 | 0.000187 | 0.34% | 0.054592 | 0.054928 | 0.00 |
01 Jun 2024 | 0.054646 | -0.000714 | -1.29% | 0.053967 | 0.055856 | 0.00 |
31 May 2024 | 0.055361 | 0.000601 | 1.10% | 0.05436 | 0.056319 | 0.00 |
30 May 2024 | 0.05476 | -0.000617 | -1.11% | 0.054351 | 0.055762 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions