We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Waves Enterprise System Token | WESTUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000249 | 1.67% | 0.01516 | 0.015041 | 0.01516 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.015233 | 0.014001 | 0.014911 | 0.014911 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 03:39:50 | 8.92 | 0.015119 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.014911 | -0.004969 | -24.99% | 0.0115 | 0.021592 | 4,694,663.00 |
20 May 2024 | 0.01988 | 0.00777 | 64.16% | 0.011536 | 0.0217 | 4,941,728.00 |
19 May 2024 | 0.01211 | 0.003272 | 37.02% | 0.00857 | 0.012253 | 2,414,818.00 |
18 May 2024 | 0.008838 | -0.00047 | -5.05% | 0.00808 | 0.0105 | 1,739,740.00 |
17 May 2024 | 0.009308 | -0.001074 | -10.34% | 0.007719 | 0.010437 | 2,744,957.00 |
16 May 2024 | 0.010382 | 0.002617 | 33.70% | 0.007641 | 0.011261 | 1,976,939.00 |
15 May 2024 | 0.007765 | -0.004432 | -36.34% | 0.00715 | 0.012288 | 3,101,268.00 |
14 May 2024 | 0.012197 | -0.000255 | -2.05% | 0.009827 | 0.01359 | 1,602,234.00 |
13 May 2024 | 0.012452 | 0.002244 | 21.98% | 0.009989 | 0.013125 | 751,607.00 |
12 May 2024 | 0.010208 | -0.000798 | -7.25% | 0.010185 | 0.0169 | 1,367,097.00 |
11 May 2024 | 0.011006 | 0.000194 | 1.79% | 0.009556 | 0.011043 | 2,315,582.00 |
10 May 2024 | 0.010812 | -0.000318 | -2.86% | 0.009769 | 0.011162 | 1,609,147.00 |
09 May 2024 | 0.01113 | 0.000385 | 3.58% | 0.010458 | 0.012561 | 390,053.00 |
08 May 2024 | 0.010745 | -0.001398 | -11.51% | 0.01005 | 0.012562 | 947,467.00 |
07 May 2024 | 0.012143 | 0.000234 | 1.96% | 0.011474 | 0.01256 | 1,796,673.00 |
06 May 2024 | 0.011909 | -0.000341 | -2.78% | 0.011728 | 0.012682 | 1,019,572.00 |
05 May 2024 | 0.01225 | -0.000196 | -1.57% | 0.012231 | 0.0175 | 641,695.00 |
04 May 2024 | 0.012446 | -0.000026 | -0.21% | 0.012258 | 0.018879 | 1,406,396.00 |
03 May 2024 | 0.012472 | 0.000074 | 0.60% | 0.012294 | 0.012628 | 1,241,833.00 |
02 May 2024 | 0.012398 | -0.000383 | -3.00% | 0.012315 | 0.013673 | 567,919.00 |
01 May 2024 | 0.012781 | -0.00106 | -7.66% | 0.012737 | 0.015455 | 1,479,281.00 |
30 Apr 2024 | 0.013841 | 0.000971 | 7.54% | 0.011311 | 0.151315 | 3,096,280.00 |
29 Apr 2024 | 0.01287 | 0.000361 | 2.89% | 0.012491 | 0.013317 | 1,756,770.00 |
28 Apr 2024 | 0.012509 | -0.001175 | -8.59% | 0.012412 | 0.013709 | 671,835.00 |
27 Apr 2024 | 0.013684 | 0.000968 | 7.61% | 0.01249 | 0.017999 | 818,270.00 |
26 Apr 2024 | 0.012716 | 0.000012 | 0.09% | 0.012562 | 0.01451 | 585,900.00 |
25 Apr 2024 | 0.012704 | -0.000115 | -0.90% | 0.012585 | 0.01322 | 1,135,694.00 |
24 Apr 2024 | 0.012819 | 0.000011 | 0.09% | 0.012474 | 0.013516 | 1,352,944.00 |
23 Apr 2024 | 0.012808 | 0.000076 | 0.60% | 0.011311 | 0.151315 | 2,258,991.00 |
22 Apr 2024 | 0.012732 | -0.000299 | -2.29% | 0.012436 | 0.014566 | 1,513,619.00 |
21 Apr 2024 | 0.013031 | 0.000504 | 4.02% | 0.012526 | 0.013358 | 1,149,077.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions