We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Waves Enterprise System Token | WESTUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000635 | -5.23% | 0.011504 | 0.011504 | 0.011504 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.012193 | 0.011408 | 0.01214 | 0.01214 | 0.003407 - 0.029351 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 11:58:29 | 4,000.00 | 0.011473 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.012137 | 0.00018 | 1.51% | 0.011891 | 0.012243 | 6,003.00 |
04 May 2024 | 0.011957 | 0.000126 | 1.07% | 0.011669 | 0.012598 | 19,399.00 |
03 May 2024 | 0.011831 | -0.000442 | -3.60% | 0.011661 | 0.012518 | 13,747.00 |
02 May 2024 | 0.012273 | -0.000504 | -3.94% | 0.011409 | 0.012744 | 21,646.00 |
01 May 2024 | 0.012777 | -0.000628 | -4.68% | 0.012157 | 0.013583 | 45,587.00 |
30 Apr 2024 | 0.013405 | 0.000805 | 6.39% | 0.012288 | 0.019382 | 86,244.00 |
29 Apr 2024 | 0.0126 | 0.000542 | 4.50% | 0.012045 | 0.012784 | 14,393.00 |
28 Apr 2024 | 0.012058 | -0.000064 | -0.53% | 0.011876 | 0.012714 | 13,712.00 |
27 Apr 2024 | 0.012121 | -0.000131 | -1.07% | 0.012037 | 0.012911 | 20,552.00 |
26 Apr 2024 | 0.012252 | 0.000054 | 0.44% | 0.012012 | 0.012825 | 28,936.00 |
25 Apr 2024 | 0.012198 | -0.000415 | -3.29% | 0.011986 | 0.012744 | 14,025.00 |
24 Apr 2024 | 0.012613 | 0.000576 | 4.78% | 0.011949 | 0.012767 | 36,439.00 |
23 Apr 2024 | 0.012037 | -0.000311 | -2.52% | 0.011947 | 0.020553 | 74,445.00 |
22 Apr 2024 | 0.012348 | 0.000015 | 0.12% | 0.012212 | 0.012971 | 30,152.00 |
21 Apr 2024 | 0.012333 | 0.000164 | 1.35% | 0.012018 | 0.013089 | 35,219.00 |
20 Apr 2024 | 0.012169 | 0.000102 | 0.84% | 0.01169 | 0.012773 | 40,123.00 |
19 Apr 2024 | 0.012068 | -0.000197 | -1.61% | 0.011663 | 0.012763 | 43,858.00 |
18 Apr 2024 | 0.012265 | 0.000158 | 1.30% | 0.011402 | 0.012718 | 49,362.00 |
17 Apr 2024 | 0.012107 | 0.000688 | 6.02% | 0.011146 | 0.01213 | 31,098.00 |
16 Apr 2024 | 0.011419 | 0.000234 | 2.10% | 0.01044 | 0.020451 | 100,878.00 |
15 Apr 2024 | 0.011185 | -0.000423 | -3.64% | 0.010436 | 0.011679 | 68,782.00 |
14 Apr 2024 | 0.011607 | -0.003832 | -24.82% | 0.010892 | 0.015458 | 151,239.00 |
13 Apr 2024 | 0.01544 | -0.002078 | -11.86% | 0.015375 | 0.017757 | 85,965.00 |
12 Apr 2024 | 0.017518 | 0.001289 | 7.95% | 0.015493 | 0.018365 | 124,908.00 |
11 Apr 2024 | 0.016228 | 0.000317 | 1.99% | 0.015535 | 0.016697 | 51,608.00 |
10 Apr 2024 | 0.015911 | 0.000135 | 0.85% | 0.015592 | 0.016614 | 30,074.00 |
09 Apr 2024 | 0.015776 | -0.000888 | -5.33% | 0.015686 | 0.017489 | 121,534.00 |
08 Apr 2024 | 0.016664 | -0.000575 | -3.34% | 0.016546 | 0.018072 | 12,106.00 |
07 Apr 2024 | 0.017239 | 0.000241 | 1.42% | 0.016933 | 0.017824 | 15,800.00 |
06 Apr 2024 | 0.016998 | -0.0008 | -4.49% | 0.016991 | 0.018412 | 99,841.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions