We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Waves Enterprise System Token | WESTGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000487 | 4.14% | 0.01225 | 0.01225 | 0.012807 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01225 | 0.010958 | 0.011735 | 0.011763 | 0.002699 - 0.099881 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 09:33:58 | 9.11 | 0.012242 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.011758 | -0.003881 | -24.82% | 0.005422 | 0.016881 | 514,332.00 |
20 May 2024 | 0.01564 | 0.006673 | 74.42% | 0.009482 | 0.016705 | 561,734.00 |
19 May 2024 | 0.008967 | 0.002114 | 30.84% | 0.006306 | 0.008976 | 140,529.00 |
18 May 2024 | 0.006853 | 0.00067 | 10.83% | 0.006173 | 0.006856 | 30,748.00 |
17 May 2024 | 0.006183 | 0.000441 | 7.68% | 0.00568 | 0.006791 | 49,163.00 |
16 May 2024 | 0.005743 | -0.000122 | -2.08% | 0.005585 | 0.006167 | 42,979.00 |
15 May 2024 | 0.005865 | -0.001645 | -21.91% | 0.005422 | 0.007532 | 86,801.00 |
14 May 2024 | 0.00751 | -0.000345 | -4.39% | 0.007471 | 0.015944 | 70,786.00 |
13 May 2024 | 0.007854 | -0.000405 | -4.90% | 0.007752 | 0.0083 | 19,615.00 |
12 May 2024 | 0.008259 | -0.000019 | -0.23% | 0.007732 | 0.008291 | 19,828.00 |
11 May 2024 | 0.008279 | 0.000726 | 9.61% | 0.007509 | 0.008279 | 50,471.00 |
10 May 2024 | 0.007553 | -0.000763 | -9.18% | 0.007422 | 0.008397 | 55,208.00 |
09 May 2024 | 0.008316 | -0.000185 | -2.18% | 0.007828 | 0.008568 | 9,557.00 |
08 May 2024 | 0.008501 | -0.000553 | -6.11% | 0.008054 | 0.009161 | 95,859.00 |
07 May 2024 | 0.009054 | -0.000139 | -1.51% | 0.008518 | 0.016881 | 143,828.00 |
06 May 2024 | 0.009193 | -0.000476 | -4.92% | 0.009093 | 0.0097 | 42,212.00 |
05 May 2024 | 0.009669 | 0.000129 | 1.35% | 0.009488 | 0.009747 | 6,003.00 |
04 May 2024 | 0.00954 | 0.000104 | 1.10% | 0.009291 | 0.010049 | 19,399.00 |
03 May 2024 | 0.009436 | -0.000351 | -3.59% | 0.009347 | 0.009999 | 13,747.00 |
02 May 2024 | 0.009787 | -0.000403 | -3.95% | 0.00913 | 0.010216 | 21,646.00 |
01 May 2024 | 0.01019 | -0.000482 | -4.52% | 0.00972 | 0.010819 | 45,587.00 |
30 Apr 2024 | 0.010673 | 0.000603 | 5.99% | 0.009889 | 0.016881 | 86,244.00 |
29 Apr 2024 | 0.010069 | 0.000495 | 5.17% | 0.009531 | 0.010215 | 14,393.00 |
28 Apr 2024 | 0.009574 | -0.000126 | -1.30% | 0.00951 | 0.010173 | 13,712.00 |
27 Apr 2024 | 0.0097 | -0.000094 | -0.96% | 0.009641 | 0.010318 | 20,552.00 |
26 Apr 2024 | 0.009794 | -0.00000700 | -0.07% | 0.009613 | 0.010261 | 28,936.00 |
25 Apr 2024 | 0.009801 | -0.000331 | -3.27% | 0.009631 | 0.010229 | 14,025.00 |
24 Apr 2024 | 0.010131 | 0.00038 | 3.90% | 0.00968 | 0.010331 | 36,439.00 |
23 Apr 2024 | 0.009751 | -0.000226 | -2.27% | 0.009688 | 0.017007 | 74,439.00 |
22 Apr 2024 | 0.009977 | -0.00000200 | -0.02% | 0.009891 | 0.01049 | 30,152.00 |
21 Apr 2024 | 0.009979 | 0.000135 | 1.38% | 0.009725 | 0.01059 | 35,219.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions