We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves Enterprise System Token | WESTEUR | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000017 | -0.16% | 0.010691 | 0.010691 | 0.010691 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010777 | 0.010656 | 0.010724 | 0.010708 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 04:27:46 | 797.89 | 0.010686 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.010708 | -0.000569 | -5.05% | 0.010602 | 0.011333 | 42,212.00 |
| 05 May 2024 | 0.011277 | 0.000159 | 1.43% | 0.011065 | 0.011366 | 6,003.00 |
| 04 May 2024 | 0.011117 | 0.000089 | 0.81% | 0.01083 | 0.011741 | 19,399.00 |
| 03 May 2024 | 0.011029 | -0.000419 | -3.66% | 0.010929 | 0.011647 | 13,747.00 |
| 02 May 2024 | 0.011448 | -0.000541 | -4.51% | 0.010654 | 0.011961 | 21,646.00 |
| 01 May 2024 | 0.011988 | -0.000517 | -4.13% | 0.011384 | 0.012669 | 45,587.00 |
| 30 Apr 2024 | 0.012505 | 0.000733 | 6.23% | 0.007304 | 0.013165 | 86,244.00 |
| 29 Apr 2024 | 0.011772 | 0.000496 | 4.40% | 0.011255 | 0.011957 | 14,393.00 |
| 28 Apr 2024 | 0.011276 | -0.000064 | -0.56% | 0.01112 | 0.011901 | 13,712.00 |
| 27 Apr 2024 | 0.01134 | -0.000086 | -0.75% | 0.011266 | 0.012028 | 20,552.00 |
| 26 Apr 2024 | 0.011426 | 0.00000200 | 0.02% | 0.011238 | 0.011967 | 28,936.00 |
| 25 Apr 2024 | 0.011424 | -0.000363 | -3.08% | 0.011203 | 0.011908 | 14,025.00 |
| 24 Apr 2024 | 0.011787 | 0.000486 | 4.30% | 0.011223 | 0.011976 | 36,439.00 |
| 23 Apr 2024 | 0.0113 | -0.000307 | -2.64% | 0.007304 | 0.012049 | 74,439.00 |
| 22 Apr 2024 | 0.011608 | 0.000013 | 0.11% | 0.011477 | 0.012182 | 30,152.00 |
| 21 Apr 2024 | 0.011595 | 0.000162 | 1.42% | 0.011275 | 0.012295 | 35,219.00 |
| 20 Apr 2024 | 0.011433 | 0.00009 | 0.79% | 0.010971 | 0.011992 | 40,123.00 |
| 19 Apr 2024 | 0.011342 | -0.000168 | -1.46% | 0.010941 | 0.011989 | 43,858.00 |
| 18 Apr 2024 | 0.01151 | 0.00011 | 0.96% | 0.010731 | 0.011969 | 49,362.00 |
| 17 Apr 2024 | 0.011401 | 0.000654 | 6.09% | 0.010462 | 0.011422 | 31,098.00 |
| 16 Apr 2024 | 0.010747 | 0.000252 | 2.40% | 0.010457 | 0.012049 | 100,878.00 |
| 15 Apr 2024 | 0.010495 | -0.000605 | -5.45% | 0.009838 | 0.011311 | 68,782.00 |
| 14 Apr 2024 | 0.011099 | -0.003456 | -23.74% | 0.010431 | 0.01462 | 151,239.00 |
| 13 Apr 2024 | 0.014555 | -0.001774 | -10.86% | 0.014506 | 0.016634 | 85,965.00 |
| 12 Apr 2024 | 0.016329 | 0.001226 | 8.12% | 0.014419 | 0.017109 | 124,908.00 |
| 11 Apr 2024 | 0.015103 | 0.000433 | 2.95% | 0.014385 | 0.015375 | 51,608.00 |
| 10 Apr 2024 | 0.01467 | 0.000173 | 1.19% | 0.01432 | 0.015315 | 30,074.00 |
| 09 Apr 2024 | 0.014497 | -0.00089 | -5.78% | 0.011826 | 0.016145 | 121,534.00 |
| 08 Apr 2024 | 0.015386 | -0.000539 | -3.38% | 0.015266 | 0.016682 | 12,106.00 |
| 07 Apr 2024 | 0.015926 | 0.000232 | 1.48% | 0.015635 | 0.016457 | 15,800.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
