We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Waves Enterprise System Token | WESTETH | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000373 | 0.00000379 | 0.00000402 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000373 | 0.00000373 | 0.00000373 | 0.00000373 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:37:05 | 895.60 | 0.00000338 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.00000373 | -0.00000100 | -20.04% | 0.00000329 | 0.00000472 | 72,117.00 |
20 May 2024 | 0.00000499 | 0.00000200 | 59.17% | 0.00000338 | 0.00000522 | 27,963.00 |
19 May 2024 | 0.00000338 | 0.00000034 | 11.18% | 0.00000304 | 0.00000338 | 17,031.00 |
18 May 2024 | 0.00000304 | -0.00000011 | -3.49% | 0.00000291 | 0.00000317 | 395,204.00 |
17 May 2024 | 0.00000315 | -0.00000031 | -8.96% | 0.00000314 | 0.00000346 | 266,613.00 |
16 May 2024 | 0.00000346 | -0.00000027 | -7.24% | 0.00000346 | 0.00000377 | 337,965.00 |
15 May 2024 | 0.00000373 | -0.00000042 | -10.12% | 0.00000356 | 0.00000421 | 33,337.00 |
14 May 2024 | 0.00000415 | -0.00000007 | -1.66% | 0.00000409 | 0.00000527 | 93,098.00 |
13 May 2024 | 0.00000422 | 0.00000022 | 5.50% | 0.00000400 | 0.00000436 | 33,660.00 |
12 May 2024 | 0.00000400 | 0.00000023 | 6.10% | 0.00000374 | 0.00000574 | 339,224.00 |
11 May 2024 | 0.00000377 | 0.00000017 | 4.72% | 0.00000354 | 0.00000380 | 365,144.00 |
10 May 2024 | 0.00000360 | -0.00000011 | -2.96% | 0.00000354 | 0.00000373 | 236,767.00 |
09 May 2024 | 0.00000371 | -0.00000037 | -9.07% | 0.00000371 | 0.00000414 | 12,351.00 |
08 May 2024 | 0.00000408 | 0.00000018 | 4.62% | 0.00000386 | 0.00000408 | 63,277.00 |
07 May 2024 | 0.00000390 | -0.00000005 | -1.27% | 0.00000377 | 0.00000395 | 325,321.00 |
06 May 2024 | 0.00000395 | -0.00000009 | -2.23% | 0.00000393 | 0.00000404 | 143,960.00 |
05 May 2024 | 0.00000404 | 0.00000005 | 1.25% | 0.00000396 | 0.00000416 | 107,460.00 |
04 May 2024 | 0.00000399 | -0.00000019 | -4.55% | 0.00000397 | 0.00000498 | 53,549.00 |
03 May 2024 | 0.00000418 | -0.00000011 | -2.56% | 0.00000410 | 0.00000429 | 407,103.00 |
02 May 2024 | 0.00000429 | -0.00000036 | -7.74% | 0.00000412 | 0.00000478 | 23,425.00 |
01 May 2024 | 0.00000465 | 0.00000074 | 18.93% | 0.00000391 | 0.00000465 | 29,259.00 |
30 Apr 2024 | 0.00000391 | 0.00000003 | 0.77% | 0.00000391 | 0.00000527 | 54,653.00 |
29 Apr 2024 | 0.00000388 | -0.00000025 | -6.05% | 0.00000381 | 0.00000413 | 292,770.00 |
28 Apr 2024 | 0.00000413 | -0.00000024 | -5.49% | 0.00000402 | 0.00000445 | 64,522.00 |
27 Apr 2024 | 0.00000437 | 0.00000010 | 2.34% | 0.00000422 | 0.00000474 | 83,221.00 |
26 Apr 2024 | 0.00000427 | 0.00000023 | 5.69% | 0.00000399 | 0.00000428 | 57,779.00 |
25 Apr 2024 | 0.00000404 | 0.00000008 | 2.02% | 0.00000385 | 0.00000406 | 327,813.00 |
24 Apr 2024 | 0.00000396 | -0.00000019 | -4.58% | 0.00000391 | 0.00000415 | 224,234.00 |
23 Apr 2024 | 0.00000415 | 0.00000002 | 0.48% | 0.00000411 | 0.00000527 | 59,810.00 |
22 Apr 2024 | 0.00000413 | 0.00000001 | 0.24% | 0.00000395 | 0.00000421 | 557,840.00 |
21 Apr 2024 | 0.00000412 | 0.00000016 | 4.04% | 0.00000396 | 0.00000425 | 162,881.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions