WES Token Price History - Historical Data for Cryptocurrency:WESEUR

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
WES Token (Cryptocurrency:WESEUR)
WES Token (Cryptocurrency:WESEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WES Token	WESEUR	Crypto	5,081,395	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00012	-0.25%	0.047242	0.047242	4.88

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.047592	0.047171	0.047375	0.047363	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	02:47:06	0.00000000	0.003552	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WES	WESUSD	WESGBP	WESBTC

WES Token (WESEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
04 May 2024	0.047395	0.002729	6.11%	0.044421	0.047704	0.00
03 May 2024	0.044666	0.00051	1.16%	0.043101	0.045002	0.00
02 May 2024	0.044156	-0.002086	-4.51%	0.043012	0.046134	0.00
01 May 2024	0.046241	-0.001992	-4.13%	0.044975	0.048865	0.00
30 Apr 2024	0.048234	0.000556	1.17%	0.046862	0.053864	0.00
29 Apr 2024	0.047677	-0.000393	-0.82%	0.047566	0.048705	0.00
28 Apr 2024	0.048071	-0.000274	-0.57%	0.047408	0.048359	0.00
27 Apr 2024	0.048345	-0.000367	-0.75%	0.048029	0.049	0.00
26 Apr 2024	0.048712	0.000011	0.02%	0.047595	0.049278	0.00
25 Apr 2024	0.048701	-0.001547	-3.08%	0.04816	0.050766	0.00
24 Apr 2024	0.050249	-0.000603	-1.19%	0.049985	0.051057	0.00
23 Apr 2024	0.050852	0.001365	2.76%	0.019084	0.053864	0.00
22 Apr 2024	0.049486	0.000055	0.11%	0.048928	0.050061	0.00
21 Apr 2024	0.049431	0.000692	1.42%	0.048065	0.0498	0.00
20 Apr 2024	0.048739	0.000385	0.80%	0.045791	0.049792	0.00
19 Apr 2024	0.048354	0.001737	3.73%	0.046166	0.048668	0.00
18 Apr 2024	0.046617	-0.001987	-4.09%	0.045494	0.049188	0.00
17 Apr 2024	0.048604	0.000244	0.50%	0.047079	0.049014	0.00
16 Apr 2024	0.04836	-0.001643	-3.29%	0.047786	0.053864	0.00
15 Apr 2024	0.050003	0.000057	0.11%	0.047761	0.051036	0.00
14 Apr 2024	0.049947	-0.001314	-2.56%	0.047478	0.052101	0.00
13 Apr 2024	0.051261	-0.001646	-3.11%	0.050174	0.053893	0.00
12 Apr 2024	0.052906	-0.000281	-0.53%	0.052577	0.053698	0.00
11 Apr 2024	0.053188	0.001524	2.95%	0.050661	0.053587	0.00
10 Apr 2024	0.051663	-0.001711	-3.21%	0.051015	0.053454	0.00
09 Apr 2024	0.053374	0.001446	2.78%	0.05154	0.054311	0.00
08 Apr 2024	0.051929	0.000329	0.64%	0.051512	0.052535	0.00
07 Apr 2024	0.051599	0.000752	1.48%	0.050461	0.052047	0.00
06 Apr 2024	0.050848	-0.000334	-0.65%	0.049535	0.051374	0.00
05 Apr 2024	0.051182	0.001686	3.41%	0.048713	0.051655	0.00

Download more WES Token Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions