We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Weownomy | WEOWNSUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00051 | 7,686.14% | 0.000517 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000521 | 0.00000664 | 0.00000664 | 0.00000664 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 02:38:40 | 0.000040 | 0.000517 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.012136 | 23.38 | WEOWNS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.001049 | -0.00000700 | -0.66% | 0.00000664 | 0.001052 | 10,252,853.00 |
20 May 2024 | 0.001056 | 0.000536 | 103.08% | 0.00052 | 0.001068 | 1.00 |
19 May 2024 | 0.00052 | -0.00000100 | -0.19% | 0.00000663 | 0.00052 | 0.00 |
18 May 2024 | 0.000521 | -0.000557 | -51.67% | 0.00000663 | 0.001076 | 1,337.00 |
17 May 2024 | 0.001078 | -0.00000200 | -0.19% | 0.00000663 | 0.00108 | 57.00 |
16 May 2024 | 0.00108 | 0.000538 | 99.26% | 0.000542 | 0.001084 | 0.00 |
15 May 2024 | 0.000542 | -0.00055 | -50.37% | 0.00054 | 0.001092 | 20.00 |
14 May 2024 | 0.001092 | -0.00000500 | -0.46% | 0.001092 | 0.001098 | 10,181,475.00 |
13 May 2024 | 0.001097 | -0.00000400 | -0.36% | 0.001093 | 0.001101 | 1.00 |
12 May 2024 | 0.001101 | -0.000012 | -1.08% | 0.001101 | 0.001113 | 1.00 |
11 May 2024 | 0.001113 | 0.000571 | 105.35% | 0.00086 | 0.001113 | 0.00 |
10 May 2024 | 0.000542 | -0.000584 | -51.87% | 0.000542 | 0.001126 | 5,819.00 |
09 May 2024 | 0.001126 | 0.000577 | 105.10% | 0.00000660 | 0.001138 | 1.00 |
08 May 2024 | 0.000549 | 0.000542 | 8,218.18% | 0.00000660 | 0.001151 | 9,071.00 |
07 May 2024 | 0.00000660 | -0.000542 | -98.72% | 0.00000650 | 0.00116 | 10,226,940.00 |
06 May 2024 | 0.000549 | -0.00000100 | -0.18% | 0.00000650 | 0.001187 | 12,676.00 |
05 May 2024 | 0.00055 | 0.000543 | 8,348.54% | 0.00000565 | 0.001287 | 26,117.00 |
04 May 2024 | 0.00000651 | -0.000498 | -98.61% | 0.00000533 | 0.001287 | 86,187.00 |
03 May 2024 | 0.000505 | 0.0005 | 9,482.54% | 0.00000527 | 0.000507 | 26,749.00 |
02 May 2024 | 0.00000527 | 0.00000100 | 24.33% | 0.00000411 | 0.000498 | 61,316.00 |
01 May 2024 | 0.00000411 | 0.00000009 | 2.24% | 0.00000402 | 0.001294 | 9,251.00 |
30 Apr 2024 | 0.00000402 | -0.001295 | -99.69% | 0.00000400 | 0.004274 | 10,181,812.00 |
29 Apr 2024 | 0.001299 | -0.00000900 | -0.69% | 0.00000400 | 0.001302 | 11.00 |
28 Apr 2024 | 0.001308 | 0.001304 | 32,518.45% | 0.00000400 | 0.001308 | 77,369.00 |
27 Apr 2024 | 0.00000401 | -0.001294 | -99.69% | 0.00000390 | 0.001989 | 9,789.00 |
26 Apr 2024 | 0.001298 | 0.000888 | 216.59% | 0.00000394 | 0.0015 | 1,666.00 |
25 Apr 2024 | 0.00041 | -0.000032 | -7.24% | 0.00000396 | 0.00045 | 17,028.00 |
24 Apr 2024 | 0.000442 | 0.000157 | 55.09% | 0.00000397 | 0.000443 | 2,650.00 |
23 Apr 2024 | 0.000285 | -0.000156 | -35.37% | 0.00028 | 0.000285 | 10,181,714.00 |
22 Apr 2024 | 0.000441 | 0.000161 | 57.50% | 0.00028 | 0.000441 | 1,360.00 |
21 Apr 2024 | 0.00028 | -0.000116 | -29.29% | 0.000274 | 0.000396 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions