![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WEMIX TOKEN | WEMIXUST | Crypto | 482,114,721 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.040 | 3.08% | 1.34 | 1.33 | 1.34 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.39 | 1.29 | 1.35 | 1.30 | 0.371000 - 4.40 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:10:03 | 1.13 | 1.34 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
366,241.55 | 308,728.89 | WEMIX | WEMIXEUR | WEMIXGBP | WEMIXBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 1.33 | -0.100 | -6.99% | 1.27 | 1.47 | 110,310.00 |
30 Jun 2024 | 1.43 | 0.080 | 5.93% | 1.32 | 1.43 | 113,864.00 |
29 Jun 2024 | 1.35 | -0.050 | -3.57% | 1.34 | 1.46 | 144,039.00 |
28 Jun 2024 | 1.40 | -0.080 | -5.41% | 1.36 | 1.50 | 158,574.00 |
27 Jun 2024 | 1.48 | 0.050 | 3.50% | 1.29 | 1.50 | 370,370.00 |
26 Jun 2024 | 1.43 | 0.410 | 40.20% | 1.02 | 1.46 | 247,145.00 |
25 Jun 2024 | 1.02 | 0.010 | 0.99% | 0.9765 | 1.03 | 283,088.00 |
24 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.00 | 1.04 | 149,153.00 |
23 Jun 2024 | 1.01 | 0.00 | 0.00% | 0.989 | 1.08 | 124,947.00 |
22 Jun 2024 | 1.01 | -0.020 | -1.94% | 0.983 | 1.07 | 186,552.00 |
21 Jun 2024 | 1.03 | -0.020 | -1.90% | 1.02 | 1.14 | 140,451.00 |
20 Jun 2024 | 1.05 | 0.010 | 0.96% | 1.04 | 1.13 | 137,752.00 |
19 Jun 2024 | 1.04 | 0.060 | 5.74% | 0.9013 | 1.14 | 177,934.00 |
18 Jun 2024 | 0.9835 | -0.0965 | -8.94% | 0.9751 | 1.12 | 113,713.00 |
17 Jun 2024 | 1.08 | -0.020 | -1.82% | 1.08 | 1.17 | 122,911.00 |
16 Jun 2024 | 1.10 | -0.010 | -0.90% | 1.07 | 1.19 | 127,009.00 |
15 Jun 2024 | 1.11 | -0.030 | -2.63% | 1.09 | 1.28 | 106,941.00 |
14 Jun 2024 | 1.14 | -0.020 | -1.72% | 1.13 | 1.28 | 113,993.00 |
13 Jun 2024 | 1.16 | 0.080 | 7.41% | 1.07 | 1.21 | 153,577.00 |
12 Jun 2024 | 1.08 | 0.010 | 0.93% | 1.05 | 1.16 | 160,574.00 |
11 Jun 2024 | 1.07 | -0.200 | -15.75% | 1.03 | 1.29 | 333,030.00 |
10 Jun 2024 | 1.27 | 0.00 | 0.00% | 1.26 | 1.31 | 141,194.00 |
09 Jun 2024 | 1.27 | -0.010 | -0.78% | 1.25 | 1.32 | 143,031.00 |
08 Jun 2024 | 1.28 | -0.030 | -2.29% | 1.26 | 1.37 | 195,590.00 |
07 Jun 2024 | 1.31 | -0.040 | -2.96% | 1.31 | 1.38 | 229,313.00 |
06 Jun 2024 | 1.35 | -0.030 | -2.17% | 1.33 | 1.45 | 312,178.00 |
05 Jun 2024 | 1.38 | 0.010 | 0.73% | 1.32 | 1.39 | 193,222.00 |
04 Jun 2024 | 1.37 | 0.050 | 3.79% | 1.32 | 1.43 | 195,341.00 |
03 Jun 2024 | 1.32 | 0.010 | 0.76% | 1.30 | 1.35 | 223,499.00 |
02 Jun 2024 | 1.31 | 0.040 | 3.15% | 1.27 | 1.33 | 225,684.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions