We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WEMIX TOKEN | WEMIXUSD | Crypto | 583,612,558 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.61 | 1.60 | 1.62 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.61 | 0.502333 - 4.39 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 04:46:26 | 0.100000 | 1.61 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WEMIX | WEMIXEUR | WEMIXGBP | WEMIXBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 1.61 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
02 May 2024 | 1.61 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
01 May 2024 | 1.61 | 0.020 | 1.26% | 1.61 | 1.61 | 0.00 |
30 Apr 2024 | 1.59 | -0.240 | -13.11% | 1.43 | 1.96 | 14.00 |
29 Apr 2024 | 1.83 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
28 Apr 2024 | 1.83 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
27 Apr 2024 | 1.83 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
26 Apr 2024 | 1.83 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
25 Apr 2024 | 1.83 | -0.040 | -2.14% | 1.82 | 1.83 | 0.00 |
24 Apr 2024 | 1.87 | 0.440 | 30.77% | 1.86 | 1.87 | 0.00 |
23 Apr 2024 | 1.43 | -0.010 | -0.69% | 1.43 | 1.96 | 13.00 |
22 Apr 2024 | 1.44 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
21 Apr 2024 | 1.44 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
20 Apr 2024 | 1.44 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
19 Apr 2024 | 1.44 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
18 Apr 2024 | 1.44 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
17 Apr 2024 | 1.44 | 0.010 | 0.70% | 1.41 | 1.44 | 2.00 |
16 Apr 2024 | 1.43 | -0.080 | -5.30% | 1.43 | 1.96 | 14.00 |
15 Apr 2024 | 1.51 | -0.490 | -24.50% | 1.50 | 1.51 | 0.00 |
14 Apr 2024 | 2.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
13 Apr 2024 | 2.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
12 Apr 2024 | 2.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
11 Apr 2024 | 2.00 | -0.100 | -4.76% | 2.00 | 2.00 | 0.00 |
10 Apr 2024 | 2.10 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
09 Apr 2024 | 2.10 | -0.130 | -5.83% | 1.96 | 2.10 | 0.00 |
08 Apr 2024 | 2.23 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
07 Apr 2024 | 2.23 | 0.180 | 8.78% | 2.23 | 2.24 | 0.00 |
06 Apr 2024 | 2.05 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
05 Apr 2024 | 2.05 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
04 Apr 2024 | 2.05 | 0.090 | 4.59% | 2.05 | 2.08 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions