![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WEMIX TOKEN | WEMIXEUR | Crypto | 391,491,654 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.011454 | -1.23% | 0.917972 | 0.463889 | 0.934518 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.931846 | 0.912698 | 0.929879 | 0.929426 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:35:35 | 0.00000000 | 1.62 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WEMIX | WEMIXUSD | WEMIXGBP | WEMIXBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jul 2024 | 0.929609 | -0.003415 | -0.37% | 0.791416 | 0.938948 | 0.00 |
22 Jul 2024 | 0.933023 | 0.008899 | 0.96% | 0.905245 | 0.937127 | 0.00 |
21 Jul 2024 | 0.924124 | 0.005559 | 0.61% | 0.91254 | 0.929404 | 0.00 |
20 Jul 2024 | 0.918565 | 0.039513 | 4.49% | 0.871837 | 0.92821 | 0.00 |
19 Jul 2024 | 0.879053 | 0.000071 | 0.01% | 0.869487 | 0.892563 | 0.00 |
18 Jul 2024 | 0.878981 | -0.016967 | -1.89% | 0.876653 | 0.907659 | 0.00 |
17 Jul 2024 | 0.895948 | 0.005275 | 0.59% | 0.858536 | 0.897207 | 0.00 |
16 Jul 2024 | 0.890673 | 0.049221 | 5.85% | 0.791416 | 0.891823 | 0.00 |
15 Jul 2024 | 0.841452 | 0.027946 | 3.44% | 0.803813 | 0.842376 | 0.00 |
14 Jul 2024 | 0.813506 | 0.018519 | 2.33% | 0.791295 | 0.820296 | 0.00 |
13 Jul 2024 | 0.794987 | 0.004647 | 0.59% | 0.779477 | 0.803673 | 0.00 |
12 Jul 2024 | 0.79034 | -0.008418 | -1.05% | 0.787994 | 0.815355 | 0.00 |
11 Jul 2024 | 0.798758 | -0.00537 | -0.67% | 0.791326 | 0.821743 | 0.00 |
10 Jul 2024 | 0.804128 | 0.021854 | 2.79% | 0.777031 | 0.806714 | 0.00 |
09 Jul 2024 | 0.782274 | 0.009522 | 1.23% | 0.352942 | 0.927636 | 0.00 |
08 Jul 2024 | 0.772752 | -0.029985 | -3.74% | 0.772752 | 0.80776 | 0.00 |
07 Jul 2024 | 0.802737 | 0.017741 | 2.26% | 0.775045 | 0.80882 | 0.00 |
06 Jul 2024 | 0.784996 | -0.00863 | -1.09% | 0.742851 | 0.796281 | 0.00 |
05 Jul 2024 | 0.793626 | -0.042142 | -5.04% | 0.787859 | 0.839083 | 0.00 |
04 Jul 2024 | 0.835769 | -0.028835 | -3.34% | 0.82628 | 0.867271 | 0.00 |
03 Jul 2024 | 0.864603 | -0.012643 | -1.44% | 0.861504 | 0.881863 | 0.00 |
02 Jul 2024 | 0.877247 | 0.001388 | 0.16% | 0.352942 | 0.927636 | 0.00 |
01 Jul 2024 | 0.875859 | 0.02317 | 2.72% | 0.848377 | 0.87786 | 0.00 |
30 Jun 2024 | 0.852689 | 0.00868 | 1.03% | 0.844068 | 0.855916 | 0.00 |
29 Jun 2024 | 0.844009 | -0.01723 | -2.00% | 0.839136 | 0.871091 | 0.00 |
28 Jun 2024 | 0.861239 | 0.008942 | 1.05% | 0.848529 | 0.870963 | 0.00 |
27 Jun 2024 | 0.852297 | -0.011571 | -1.34% | 0.851 | 0.927636 | 0.00 |
26 Jun 2024 | 0.863868 | 0.021175 | 2.51% | 0.841442 | 0.870098 | 0.00 |
25 Jun 2024 | 0.842693 | -0.044508 | -5.02% | 0.821653 | 0.886972 | 0.00 |
24 Jun 2024 | 0.887201 | -0.011435 | -1.27% | 0.886885 | 0.903967 | 0.00 |
23 Jun 2024 | 0.898636 | 0.000472 | 0.05% | 0.89577 | 0.90374 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions