![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Welups Blockchain | WELUPSUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000014 | -74.42% | 0.00000486 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000019 | 0.00000486 | 0.000019 | 0.000019 | 0.00000045 - 0.000110 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 03:02:26 | 371.50 | 0.00000486 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.001805 | 371.50 | WELUPS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.000019 | 0.000014 | 289.26% | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 0.00000484 | 0.00 | 0.00% | 0.00000484 | 0.00000484 | 0.00 |
25 Jun 2024 | 0.00000484 | 0.00000001 | 0.21% | 0.00000483 | 0.00000484 | 348.00 |
24 Jun 2024 | 0.00000483 | -0.000014 | -73.68% | 0.00000481 | 0.000019 | 672.00 |
23 Jun 2024 | 0.000019 | 0.000014 | 289.86% | 0.000019 | 0.000019 | 0.00 |
22 Jun 2024 | 0.00000483 | 0.00 | 0.00% | 0.00000483 | 0.00000483 | 0.00 |
21 Jun 2024 | 0.00000483 | -0.000014 | -73.68% | 0.00000483 | 0.000019 | 686.00 |
20 Jun 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.00 |
19 Jun 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.00 |
18 Jun 2024 | 0.000019 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
17 Jun 2024 | 0.000019 | 0.000014 | 290.46% | 0.000019 | 0.000019 | 4,895.00 |
16 Jun 2024 | 0.00000482 | 0.00 | 0.00% | 0.00000482 | 0.00000482 | 0.00 |
15 Jun 2024 | 0.00000482 | -0.00000300 | -39.63% | 0.00000481 | 0.00000757 | 42,233.00 |
14 Jun 2024 | 0.00000757 | 0.00000300 | 59.76% | 0.00000502 | 0.000019 | 15,683.00 |
13 Jun 2024 | 0.00000502 | -0.00000300 | -36.72% | 0.00000502 | 0.00000817 | 571,582.00 |
12 Jun 2024 | 0.00000817 | -0.00000008 | -0.97% | 0.00000817 | 0.00000825 | 1,262.00 |
11 Jun 2024 | 0.00000825 | -0.00000001 | -0.12% | 0.00000823 | 0.00000825 | 693.00 |
10 Jun 2024 | 0.00000826 | 0.00 | 0.00% | 0.00000823 | 0.00000826 | 362,613.00 |
09 Jun 2024 | 0.00000826 | 0.00 | 0.00% | 0.00000826 | 0.00000826 | 249,210.00 |
08 Jun 2024 | 0.00000826 | 0.00000300 | 57.03% | 0.00000526 | 0.00000840 | 59,153.00 |
07 Jun 2024 | 0.00000526 | -0.00000300 | -34.88% | 0.00000526 | 0.00000862 | 32,918.00 |
06 Jun 2024 | 0.00000860 | -0.00000033 | -3.70% | 0.00000860 | 0.00000892 | 466,615.00 |
05 Jun 2024 | 0.00000893 | -0.00001 | -52.63% | 0.00000429 | 0.00011 | 2,936,212.00 |
04 Jun 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.00 |
03 Jun 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.00 |
02 Jun 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.00 |
01 Jun 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.00 |
31 May 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.00 |
30 May 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.00 |
29 May 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.00 |
28 May 2024 | 0.000019 | 0.000015 | 351.29% | 0.00000000 | 0.00000000 | 0.00 |
27 May 2024 | 0.00000427 | 0.00000003 | 0.71% | 0.00000424 | 0.00000427 | 722.00 |
26 May 2024 | 0.00000424 | 0.00000013 | 3.16% | 0.00000410 | 0.00000424 | 3,042.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions