We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wolfage Finance Governance | WEFIUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.186318 | 4.06% | 4.78 | 4.65 | 4.73 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.79 | 4.56 | 4.60 | 4.59 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 08:42:33 | 0.00000000 | 5.44 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WEFI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 4.59 | -0.110 | -2.24% | 4.56 | 4.72 | 0.00 |
14 May 2024 | 4.70 | 0.030 | 0.65% | 4.66 | 4.80 | 0.00 |
13 May 2024 | 4.67 | 0.030 | 0.69% | 4.63 | 4.70 | 0.00 |
12 May 2024 | 4.64 | 0.00 | -0.03% | 4.61 | 4.69 | 0.00 |
11 May 2024 | 4.64 | -0.200 | -4.10% | 4.59 | 4.86 | 0.00 |
10 May 2024 | 4.84 | 0.100 | 2.09% | 4.71 | 4.87 | 0.00 |
09 May 2024 | 4.74 | -0.070 | -1.50% | 4.69 | 4.84 | 0.00 |
08 May 2024 | 4.81 | -0.080 | -1.64% | 4.79 | 4.99 | 0.00 |
07 May 2024 | 4.89 | -0.110 | -2.14% | 4.82 | 5.11 | 0.00 |
06 May 2024 | 5.00 | 0.030 | 0.60% | 4.90 | 5.05 | 0.00 |
05 May 2024 | 4.97 | 0.020 | 0.37% | 4.94 | 5.05 | 0.00 |
04 May 2024 | 4.95 | 0.180 | 3.88% | 4.72 | 4.98 | 0.00 |
03 May 2024 | 4.76 | 0.020 | 0.33% | 4.62 | 4.80 | 0.00 |
02 May 2024 | 4.75 | -0.070 | -1.40% | 4.49 | 4.81 | 0.00 |
01 May 2024 | 4.82 | -0.310 | -6.02% | 4.65 | 5.18 | 0.00 |
30 Apr 2024 | 5.12 | -0.080 | -1.53% | 4.82 | 5.15 | 0.00 |
29 Apr 2024 | 5.20 | 0.020 | 0.37% | 5.18 | 5.33 | 0.00 |
28 Apr 2024 | 5.19 | 0.200 | 4.00% | 4.91 | 5.23 | 0.00 |
27 Apr 2024 | 4.99 | -0.050 | -0.91% | 4.95 | 5.05 | 0.00 |
26 Apr 2024 | 5.03 | 0.040 | 0.71% | 4.90 | 5.08 | 0.00 |
25 Apr 2024 | 5.00 | -0.130 | -2.62% | 4.95 | 5.25 | 0.00 |
24 Apr 2024 | 5.13 | 0.030 | 0.56% | 5.03 | 5.20 | 0.00 |
23 Apr 2024 | 5.10 | 0.080 | 1.69% | 4.82 | 5.15 | 0.00 |
22 Apr 2024 | 5.02 | -0.010 | -0.12% | 4.97 | 5.09 | 0.00 |
21 Apr 2024 | 5.02 | 0.130 | 2.71% | 4.82 | 5.05 | 0.00 |
20 Apr 2024 | 4.89 | 0.00 | 0.05% | 4.58 | 4.98 | 0.00 |
19 Apr 2024 | 4.89 | 0.130 | 2.83% | 4.71 | 4.93 | 0.00 |
18 Apr 2024 | 4.75 | -0.160 | -3.33% | 4.66 | 4.97 | 0.00 |
17 Apr 2024 | 4.92 | -0.030 | -0.53% | 4.78 | 4.98 | 0.00 |
16 Apr 2024 | 4.94 | -0.090 | -1.88% | 4.84 | 5.94 | 0.00 |
15 Apr 2024 | 5.04 | 0.210 | 4.39% | 4.65 | 5.05 | 0.00 |
14 Apr 2024 | 4.83 | -0.340 | -6.63% | 4.60 | 5.26 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions