We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Metawear | WEARUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000100 | 0.18% | 0.000557 | 0.000554 | 0.000558 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000557 | 0.000555 | 0.000556 | 0.000556 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:14:24 | 13,544.35 | 0.000557 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,214.21 | 3,981,831.71 | WEAR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.000556 | -0.000011 | -1.94% | 0.000553 | 0.000569 | 45,742,672.00 |
16 May 2024 | 0.000567 | -0.00000400 | -0.70% | 0.000548 | 0.000585 | 54,330,970.00 |
15 May 2024 | 0.000571 | -0.000017 | -2.89% | 0.00054 | 0.000608 | 49,745,818.00 |
14 May 2024 | 0.000588 | -0.00000900 | -1.51% | 0.000579 | 0.000677 | 64,133,017.00 |
13 May 2024 | 0.000597 | -0.00000400 | -0.67% | 0.000591 | 0.000602 | 45,246,885.00 |
12 May 2024 | 0.000601 | -0.00000200 | -0.33% | 0.000594 | 0.000614 | 53,187,780.00 |
11 May 2024 | 0.000603 | -0.00000300 | -0.50% | 0.000592 | 0.000608 | 42,539,264.00 |
10 May 2024 | 0.000606 | 0.00000300 | 0.50% | 0.000579 | 0.000613 | 51,719,758.00 |
09 May 2024 | 0.000603 | -0.00000600 | -0.99% | 0.000596 | 0.000619 | 41,466,885.00 |
08 May 2024 | 0.000609 | -0.00000800 | -1.30% | 0.000608 | 0.000628 | 39,421,398.00 |
07 May 2024 | 0.000617 | -0.00000700 | -1.12% | 0.000609 | 0.000635 | 53,485,021.00 |
06 May 2024 | 0.000624 | -0.00000600 | -0.95% | 0.000619 | 0.000637 | 53,722,312.00 |
05 May 2024 | 0.00063 | -0.00000700 | -1.10% | 0.000628 | 0.000638 | 40,518,425.00 |
04 May 2024 | 0.000637 | -0.00000600 | -0.93% | 0.000633 | 0.000671 | 43,362,981.00 |
03 May 2024 | 0.000643 | 0.000023 | 3.71% | 0.000618 | 0.000645 | 50,335,743.00 |
02 May 2024 | 0.00062 | -0.000039 | -5.92% | 0.000616 | 0.000663 | 44,503,098.00 |
01 May 2024 | 0.000659 | -0.000017 | -2.51% | 0.00065 | 0.000677 | 45,897,470.00 |
30 Apr 2024 | 0.000676 | -0.00001 | -1.46% | 0.000675 | 0.000715 | 50,108,512.00 |
29 Apr 2024 | 0.000686 | 0.000054 | 8.54% | 0.000632 | 0.000699 | 44,634,668.00 |
28 Apr 2024 | 0.000632 | -0.00001 | -1.56% | 0.000624 | 0.000668 | 45,331,202.00 |
27 Apr 2024 | 0.000642 | -0.00000300 | -0.47% | 0.000608 | 0.000648 | 43,962,227.00 |
26 Apr 2024 | 0.000645 | -0.00001 | -1.53% | 0.000637 | 0.000661 | 32,047,369.00 |
25 Apr 2024 | 0.000655 | -0.000033 | -4.80% | 0.000623 | 0.000704 | 32,241,555.00 |
24 Apr 2024 | 0.000688 | -0.00001 | -1.43% | 0.000687 | 0.000715 | 26,587,369.00 |
23 Apr 2024 | 0.000698 | -0.00001 | -1.41% | 0.000674 | 0.000718 | 17,268,001.00 |
22 Apr 2024 | 0.000708 | -0.00000600 | -0.84% | 0.000699 | 0.000718 | 28,593,597.00 |
21 Apr 2024 | 0.000714 | 0.000015 | 2.15% | 0.000699 | 0.000716 | 29,601,076.00 |
20 Apr 2024 | 0.000699 | 0.00000200 | 0.29% | 0.000694 | 0.000709 | 24,154,285.00 |
19 Apr 2024 | 0.000697 | -0.00000300 | -0.43% | 0.00069 | 0.000715 | 29,056,872.00 |
18 Apr 2024 | 0.0007 | -0.000015 | -2.10% | 0.000684 | 0.000716 | 29,133,845.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions