We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped DogeCoin | WDOGEEUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000359 | 0.21% | 0.167996 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.169967 | 0.166165 | 0.167824 | 0.167637 | 0.057598 - 0.269206 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 22:48:35 | 0.154247 | 0.164074 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WDOGEE | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.167469 | 0.016871 | 11.20% | 0.146092 | 0.170306 | 0.00 |
| 20 May 2024 | 0.150598 | -0.00274 | -1.79% | 0.150101 | 0.15395 | 0.00 |
| 19 May 2024 | 0.153338 | -0.001266 | -0.82% | 0.152602 | 0.156889 | 0.00 |
| 18 May 2024 | 0.154603 | 0.003913 | 2.60% | 0.150201 | 0.158055 | 0.00 |
| 17 May 2024 | 0.15069 | -0.003949 | -2.55% | 0.149788 | 0.155285 | 0.00 |
| 16 May 2024 | 0.154639 | 0.006478 | 4.37% | 0.145799 | 0.154819 | 0.00 |
| 15 May 2024 | 0.148162 | -0.001067 | -0.72% | 0.146092 | 0.151884 | 0.00 |
| 14 May 2024 | 0.149229 | 0.007229 | 5.09% | 0.140508 | 0.149413 | 0.00 |
| 13 May 2024 | 0.142 | -0.00077 | -0.54% | 0.141713 | 0.144102 | 0.00 |
| 12 May 2024 | 0.14277 | 0.000098 | 0.07% | 0.142438 | 0.145855 | 0.00 |
| 11 May 2024 | 0.142671 | -0.006613 | -4.43% | 0.141538 | 0.151086 | 0.00 |
| 10 May 2024 | 0.149284 | 0.00528 | 3.67% | 0.143913 | 0.150383 | 0.00 |
| 09 May 2024 | 0.144003 | -0.008415 | -5.52% | 0.143922 | 0.152296 | 0.00 |
| 08 May 2024 | 0.152418 | -0.002548 | -1.64% | 0.151916 | 0.15803 | 0.00 |
| 07 May 2024 | 0.154966 | -0.006707 | -4.15% | 0.154746 | 0.166897 | 0.00 |
| 06 May 2024 | 0.161673 | 0.000967 | 0.60% | 0.158562 | 0.163446 | 0.00 |
| 05 May 2024 | 0.160706 | 0.018326 | 12.87% | 0.142145 | 0.164544 | 1.00 |
| 04 May 2024 | 0.142379 | 0.010186 | 7.71% | 0.130929 | 0.143059 | 0.00 |
| 03 May 2024 | 0.132193 | 0.003271 | 2.54% | 0.126668 | 0.133725 | 0.00 |
| 02 May 2024 | 0.128922 | -0.006933 | -5.10% | 0.123997 | 0.135758 | 0.00 |
| 01 May 2024 | 0.135854 | -0.01099 | -7.48% | 0.131796 | 0.148376 | 0.00 |
| 30 Apr 2024 | 0.146844 | -0.011987 | -7.55% | 0.14257 | 0.166897 | 0.00 |
| 29 Apr 2024 | 0.158831 | 0.000583 | 0.37% | 0.158003 | 0.162801 | 0.00 |
| 28 Apr 2024 | 0.158249 | 0.002829 | 1.82% | 0.153035 | 0.162752 | 1.00 |
| 27 Apr 2024 | 0.155419 | -0.001434 | -0.91% | 0.154195 | 0.157282 | 0.00 |
| 26 Apr 2024 | 0.156854 | 0.001112 | 0.71% | 0.152641 | 0.158441 | 0.00 |
| 25 Apr 2024 | 0.155742 | -0.00811 | -4.95% | 0.15421 | 0.16756 | 0.00 |
| 24 Apr 2024 | 0.163852 | 0.000916 | 0.56% | 0.160583 | 0.166078 | 0.00 |
| 23 Apr 2024 | 0.162936 | 0.002714 | 1.69% | 0.157581 | 0.166897 | 0.00 |
| 22 Apr 2024 | 0.160222 | -0.001015 | -0.63% | 0.158795 | 0.163528 | 0.00 |
| 21 Apr 2024 | 0.161237 | 0.01012 | 6.70% | 0.15139 | 0.16225 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
