We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped CRES | WCRESUSD | Crypto | 19,941,936 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.033818 | 0.21% | 15.90 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.92 | 15.84 | 15.85 | 15.87 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:46:59 | 0.00000000 | 0.009243 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WCRES | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 15.86 | 0.010 | 0.07% | 15.47 | 16.19 | 0.00 |
| 01 Jul 2024 | 15.85 | 0.290 | 1.88% | 15.46 | 15.93 | 0.00 |
| 30 Jun 2024 | 15.56 | -0.010 | -0.09% | 15.53 | 15.70 | 0.00 |
| 29 Jun 2024 | 15.57 | -0.320 | -1.99% | 15.52 | 16.06 | 0.00 |
| 28 Jun 2024 | 15.89 | 0.350 | 2.27% | 15.52 | 16.00 | 0.00 |
| 27 Jun 2024 | 15.53 | -0.130 | -0.80% | 15.34 | 15.82 | 0.00 |
| 26 Jun 2024 | 15.66 | 0.190 | 1.22% | 15.39 | 15.80 | 0.00 |
| 25 Jun 2024 | 15.47 | -0.300 | -1.93% | 14.94 | 15.82 | 0.00 |
| 24 Jun 2024 | 15.77 | -0.350 | -2.14% | 15.73 | 16.23 | 0.00 |
| 23 Jun 2024 | 16.12 | -0.110 | -0.66% | 16.04 | 16.24 | 0.00 |
| 22 Jun 2024 | 16.23 | 0.020 | 0.13% | 15.90 | 16.36 | 0.00 |
| 21 Jun 2024 | 16.21 | -0.180 | -1.10% | 16.08 | 16.68 | 0.00 |
| 20 Jun 2024 | 16.39 | 0.340 | 2.12% | 15.99 | 16.54 | 0.00 |
| 19 Jun 2024 | 16.05 | -0.120 | -0.73% | 15.57 | 16.21 | 0.00 |
| 18 Jun 2024 | 16.17 | -0.530 | -3.20% | 16.02 | 17.04 | 0.00 |
| 17 Jun 2024 | 16.70 | 0.250 | 1.54% | 16.34 | 16.84 | 0.00 |
| 16 Jun 2024 | 16.45 | 0.390 | 2.45% | 16.02 | 16.56 | 0.00 |
| 15 Jun 2024 | 16.05 | 0.040 | 0.23% | 15.52 | 16.27 | 0.00 |
| 14 Jun 2024 | 16.02 | -0.410 | -2.49% | 15.83 | 16.42 | 0.00 |
| 13 Jun 2024 | 16.43 | 0.280 | 1.75% | 15.99 | 16.85 | 0.00 |
| 12 Jun 2024 | 16.14 | -0.770 | -4.57% | 15.84 | 16.93 | 0.00 |
| 11 Jun 2024 | 16.92 | -0.170 | -1.02% | 16.86 | 17.11 | 0.00 |
| 10 Jun 2024 | 17.09 | 0.100 | 0.58% | 16.92 | 17.15 | 0.00 |
| 09 Jun 2024 | 16.99 | 0.020 | 0.11% | 16.93 | 17.11 | 0.00 |
| 08 Jun 2024 | 16.97 | -0.620 | -3.53% | 16.80 | 17.71 | 0.00 |
| 07 Jun 2024 | 17.59 | -0.250 | -1.38% | 17.37 | 17.89 | 0.00 |
| 06 Jun 2024 | 17.84 | 0.250 | 1.40% | 17.19 | 17.93 | 0.00 |
| 05 Jun 2024 | 17.59 | 0.240 | 1.37% | 17.26 | 17.67 | 0.00 |
| 04 Jun 2024 | 17.35 | -0.080 | -0.48% | 17.34 | 17.76 | 0.00 |
| 03 Jun 2024 | 17.44 | -0.150 | -0.87% | 17.31 | 17.69 | 0.00 |
| 02 Jun 2024 | 17.59 | 0.230 | 1.33% | 17.30 | 17.65 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
