We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped CryptoKitties | WCKUSD | Crypto | 335,807 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.063332 | 1.22% | 5.26 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.28 | 5.15 | 5.20 | 5.20 | 2.11 - 5.61 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 09:23:23 | 0.084794 | 5.02 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WCK | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 5.19 | 0.840 | 19.30% | 4.06 | 5.22 | 0.00 |
| 20 May 2024 | 4.35 | -0.080 | -1.79% | 4.34 | 4.45 | 0.00 |
| 19 May 2024 | 4.43 | 0.050 | 1.14% | 4.38 | 4.46 | 0.00 |
| 18 May 2024 | 4.38 | 0.210 | 4.95% | 4.16 | 4.42 | 0.00 |
| 17 May 2024 | 4.17 | -0.130 | -3.11% | 4.15 | 4.31 | 0.00 |
| 16 May 2024 | 4.31 | 0.220 | 5.38% | 4.06 | 4.31 | 0.00 |
| 15 May 2024 | 4.09 | -0.090 | -2.24% | 4.06 | 4.20 | 0.00 |
| 14 May 2024 | 4.18 | 0.030 | 0.65% | 4.14 | 4.31 | 0.00 |
| 13 May 2024 | 4.15 | 0.030 | 0.69% | 4.12 | 4.18 | 0.00 |
| 12 May 2024 | 4.13 | 0.00 | -0.03% | 4.10 | 4.17 | 0.00 |
| 11 May 2024 | 4.13 | -0.180 | -4.10% | 4.08 | 4.33 | 0.00 |
| 10 May 2024 | 4.30 | 0.090 | 2.09% | 4.19 | 4.34 | 0.00 |
| 09 May 2024 | 4.22 | -0.060 | -1.50% | 4.17 | 4.31 | 0.00 |
| 08 May 2024 | 4.28 | -0.070 | -1.64% | 4.27 | 4.44 | 0.00 |
| 07 May 2024 | 4.35 | -0.090 | -2.14% | 4.21 | 4.61 | 0.00 |
| 06 May 2024 | 4.45 | 0.030 | 0.60% | 4.36 | 4.50 | 0.00 |
| 05 May 2024 | 4.42 | 0.020 | 0.37% | 4.39 | 4.49 | 0.00 |
| 04 May 2024 | 4.40 | 0.160 | 3.88% | 4.20 | 4.43 | 0.00 |
| 03 May 2024 | 4.24 | 0.010 | 0.33% | 4.11 | 4.27 | 0.00 |
| 02 May 2024 | 4.23 | -0.060 | -1.40% | 3.99 | 4.28 | 0.00 |
| 01 May 2024 | 4.29 | -0.270 | -6.02% | 4.14 | 4.61 | 0.00 |
| 30 Apr 2024 | 4.56 | -0.070 | -1.53% | 4.28 | 4.58 | 0.00 |
| 29 Apr 2024 | 4.63 | 0.020 | 0.37% | 4.61 | 4.75 | 0.00 |
| 28 Apr 2024 | 4.61 | 0.180 | 4.00% | 4.37 | 4.65 | 0.00 |
| 27 Apr 2024 | 4.44 | -0.040 | -0.91% | 4.40 | 4.49 | 0.00 |
| 26 Apr 2024 | 4.48 | 0.030 | 0.71% | 4.36 | 4.52 | 0.00 |
| 25 Apr 2024 | 4.45 | -0.120 | -2.62% | 4.40 | 4.67 | 0.00 |
| 24 Apr 2024 | 4.56 | 0.030 | 0.56% | 4.47 | 4.63 | 0.00 |
| 23 Apr 2024 | 4.54 | 0.080 | 1.69% | 4.28 | 4.58 | 0.00 |
| 22 Apr 2024 | 4.46 | -0.010 | -0.12% | 4.42 | 4.53 | 0.00 |
| 21 Apr 2024 | 4.47 | 0.120 | 2.71% | 4.28 | 4.50 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
