We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Conceal - Wrapped CCX | WCCXUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000148 | 0.55% | 0.027292 | 0.57519 | 0.584444 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.027493 | 0.027061 | 0.027149 | 0.027144 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:42:55 | 0.00000000 | 0.090297 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WCCX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.027117 | -0.00000900 | -0.03% | 0.026928 | 0.027412 | 0.00 |
11 May 2024 | 0.027126 | -0.001159 | -4.10% | 0.026845 | 0.028448 | 0.00 |
10 May 2024 | 0.028285 | 0.000578 | 2.09% | 0.027518 | 0.028493 | 0.00 |
09 May 2024 | 0.027707 | -0.000423 | -1.50% | 0.027398 | 0.02831 | 0.00 |
08 May 2024 | 0.028129 | -0.00047 | -1.64% | 0.028037 | 0.029165 | 0.00 |
07 May 2024 | 0.0286 | -0.000624 | -2.14% | 0.028399 | 0.0305 | 0.00 |
06 May 2024 | 0.029224 | 0.000175 | 0.60% | 0.028662 | 0.029545 | 0.00 |
05 May 2024 | 0.029049 | 0.000108 | 0.37% | 0.028859 | 0.029509 | 0.00 |
04 May 2024 | 0.028942 | 0.00108 | 3.88% | 0.027595 | 0.029128 | 0.00 |
03 May 2024 | 0.027862 | 0.000093 | 0.33% | 0.02699 | 0.028077 | 0.00 |
02 May 2024 | 0.027769 | -0.000393 | -1.40% | 0.026228 | 0.028142 | 0.00 |
01 May 2024 | 0.028162 | -0.001805 | -6.02% | 0.027194 | 0.03028 | 0.00 |
30 Apr 2024 | 0.029967 | -0.000467 | -1.53% | 0.028962 | 0.0305 | 0.00 |
29 Apr 2024 | 0.030434 | 0.000112 | 0.37% | 0.030275 | 0.031195 | 0.00 |
28 Apr 2024 | 0.030322 | 0.001166 | 4.00% | 0.02871 | 0.030569 | 0.00 |
27 Apr 2024 | 0.029157 | -0.000269 | -0.91% | 0.028927 | 0.029506 | 0.00 |
26 Apr 2024 | 0.029426 | 0.000209 | 0.71% | 0.028636 | 0.029724 | 0.00 |
25 Apr 2024 | 0.029217 | -0.000785 | -2.62% | 0.02893 | 0.030681 | 0.00 |
24 Apr 2024 | 0.030002 | 0.000168 | 0.56% | 0.029403 | 0.030409 | 0.00 |
23 Apr 2024 | 0.029834 | 0.000497 | 1.69% | 0.028962 | 0.0305 | 0.00 |
22 Apr 2024 | 0.029337 | -0.000036 | -0.12% | 0.029076 | 0.029791 | 0.00 |
21 Apr 2024 | 0.029373 | 0.000776 | 2.71% | 0.028157 | 0.029558 | 0.00 |
20 Apr 2024 | 0.028597 | 0.000013 | 0.05% | 0.026759 | 0.029108 | 0.00 |
19 Apr 2024 | 0.028584 | 0.000786 | 2.83% | 0.027562 | 0.02884 | 0.00 |
18 Apr 2024 | 0.027798 | -0.000957 | -3.33% | 0.027273 | 0.029074 | 0.00 |
17 Apr 2024 | 0.028754 | -0.000154 | -0.53% | 0.02796 | 0.029118 | 0.00 |
16 Apr 2024 | 0.028908 | -0.000555 | -1.88% | 0.02831 | 0.0305 | 0.00 |
15 Apr 2024 | 0.029463 | 0.001238 | 4.39% | 0.027166 | 0.029558 | 0.00 |
14 Apr 2024 | 0.028225 | -0.002004 | -6.63% | 0.026926 | 0.030749 | 0.00 |
13 Apr 2024 | 0.030229 | -0.002459 | -7.52% | 0.029185 | 0.03311 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions