ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Conceal - Wrapped CCXWCCX
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.017589
-0.000197
(
-1.11%
)
Info
Rank Rank 3153
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.370694
Exchange
-
Ask
US$ 0.376657
Last Trade Time
11:42:55
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.090297
Fully Diluted Market Cap
US$ 8,795
Genesis Date
03/8/2020
Days Range 0.017299-0.017844
52 Weeks Range 0.016526-0.038259
Circulating Supply 0 / 500,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WCCX/ETHhttps://v2.info.uniswap.org/token/0x21686f8ce003a95c99acd297e302faacf742f7d4ETH1https://v2.info.uniswap.org/token/0x21686f8ce003a95c99acd297e302faacf742f7d40-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.02088919-0.00330002-15.79774036240.016525570.021620160CX
40.02549141-0.00790224-30.99961908740.016525570.026537390CX
120.03372758-0.01613841-47.8492972220.016525570.034798450CX
260.02200414-0.00441497-20.06426972380.016525570.03825860CX
520.03706452-0.01947535-52.54445491270.016525570.03825860CX
15600000.264540170.0001637CX
26000000.264540170.00012669CX

About WCCX

WCCX is a DeFi, privacy-protection, encrypted communications, compounding, censorship-resistance, community-driven & more.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17418234000.0177628-0.000144-0.800.017891690.018203910.017092780
17417370000.017907160.000369072.100.017332680.018276980.016525570
17416506000.01753809-0.001187-6.340.01997760.0201270.016882240
17415642000.01872555-0.001722-8.420.020505860.020589270.018598710
17414778000.020447520.000530032.660.019916180.020791610.019629220
17413914000.01991749-0.000618-3.010.01997760.021025170.019022390
17413050000.02053596-0.000422-2.010.020889190.021620160.020317220
17412186000.020958440.000728453.600.020184320.021146420.020086180
17411322000.020229990.000148470.740.01997760.020687880.018753140
17410458000.02008152-0.003367-14.360.023449210.023521070.019556240
17409594000.023448840.00286613.920.020639970.023761520.020296070
17408730000.02058284-0.000239-1.150.02079720.021233010.019995310
17407866000.02082218-0.000637-2.970.021496110.021521830.019379630
17407002000.02145911-0.00025-1.150.021823050.022159230.020850230
17406138000.02170954-0.00157-6.740.02324230.023315470.021093390
17405274000.0232794-0.00017-0.720.023449210.023564120.021867510
17404410000.02344949-0.002824-10.750.024310380.025499330.023271570
17403546000.026273450.000492471.910.025766530.026466370.025598030
17402682000.025780980.000983263.970.024802940.02604940.024749440
17401818000.02479772-0.000759-2.970.025522910.026486410.024401250
17400954000.025556650.000254251.000.025314980.025795240.025249460
17400090000.02530240.000462371.860.024884020.025496070.024756340
17399226000.02484003-0.000702-2.750.025566530.025631490.024296580
17398362000.025542010.000746343.010.024310380.026537390.024003190
17397498000.02479567-0.00028-1.120.025106860.025401660.024758760
17396634000.02507564-0.000331-1.300.025407150.025528780.024952430
17395770000.025406410.000461811.850.024912450.025985930.02483910
17394906000.0249446-0.000547-2.150.025491410.025685820.024357540
17394042000.025491310.001216355.010.024310380.026014720.023853040
17393178000.02427496-0.000506-2.040.02483360.02538870.024084090
17392314000.024780760.000262731.070.030729150.031805890.024513830
17391450000.02451803-6.2E-5-0.250.024525580.024993630.023661150
17390586000.024580280.000116310.480.024447190.024814960.024138140
17389722000.02446397-0.000502-2.010.025124480.026079690.023934310
17388858000.02496632-0.001008-3.880.026001020.026614840.02485560
17387994000.025974650.000614662.420.025427560.026308580.025294380
17387130000.02535999-0.001499-5.580.026873840.026938060.024574970
17386266000.026859210.000342981.290.030729150.031805890.023222730
17385402000.02651623-0.002627-9.010.029096850.029455580.025707440
17384538000.02914289-0.001502-4.900.030763260.031015180.028926010
17383674000.030645180.000330391.090.030314130.032029670.029959140
17382810000.030314790.001251874.310.028986690.030596530.028825820
17381946000.029062920.000440651.540.028803080.029516340.028532060
17381082000.02862227-0.000895-3.030.029824740.030019250.028348920
17380218000.02951774-0.000651-2.160.030729150.031805890.028295240
17379354000.03016874-0.000802-2.590.030882930.031311370.030168740
17378490000.030970540.00010280.330.030852640.031215280.030509950
17377626000.03086774-0.000173-0.560.031110990.031839450.030541080
17376762000.031040720.000800212.650.030231090.031174930.029746270
17375898000.03024051-0.000718-2.320.031060110.03136310.030111330
17375034000.030958610.000572711.880.030457290.03135080.029875070
17374170000.03038590.000338691.130.030729150.031935810.029165630
17373306000.03004721-0.00081-2.630.030729150.032090430.029165630
17372442000.03085702-0.001578-4.870.03240060.032573860.030127270
17371578000.032435180.001663535.410.030818160.032858120.030818160
17370714000.03077165-0.001296-4.040.032107950.032200220.03044890
17369850000.032067970.002006786.680.030031180.032381120.029696870
17368986000.030061190.000894913.070.029214090.030308730.029149130
17368122000.02916628-0.00124-4.080.031089460.031310260.027462960
17367258000.0304065-0.000237-0.770.030589820.030723190.030074140
17366394000.03064360.000141480.460.030440510.030913690.030035750
17365530000.030502120.00055921.870.031089460.031310260.029824650
17364666000.02994292-0.001092-3.520.030969050.031266170.029524920
17363802000.03103485-0.00044-1.400.03151110.031803840.029944690
17362938000.03147485-0.002881-8.390.034384180.034490330.031299720
17362074000.034356030.000434871.280.031089460.034798450.030866530
17361210000.03392116-0.000165-0.480.034069530.034196290.033564020
17360346000.034085840.000487151.450.033614720.034200850.033317780
17359482000.033598690.001476574.600.032170210.033807640.031929570
17358618000.032122120.00089222.860.031089460.032533690.030866530
17357754000.031229920.000167390.540.031089460.031377170.030866530
17356890000.03106253-0.00019-0.610.031279030.032082040.030879760
17356026000.0312521-1.6E-5-0.050.031046130.031972630.030757950
17355162000.03126813-0.000375-1.190.031639720.031742140.030972410
17354298000.031642790.000650812.100.031030560.031735250.0309780
17353434000.03099198-4.3E-5-0.140.031046130.031972630.030803810
17352570000.03103466-0.001511-4.640.032677870.032720090.030780790
17351706000.03254609-1.4E-5-0.040.032496690.032999230.032080930
17350842000.032559970.000723972.270.031829750.032926340.031301120
17349978000.0318360.00133094.360.03185240.032235820.029036640
17349114000.0305051-0.000571-1.840.031213510.031617350.030268280
17348250000.03107576-0.001228-3.800.032374880.033115630.030689820
17347386000.03230330.000239430.750.03185240.032519810.029036640
17346522000.03206387-0.001729-5.120.033727580.034633770.031087230
17345658000.03379254-0.002368-6.550.03623280.036374370.033764120
17344794000.0361601-0.001088-2.920.037056040.037662490.035880970
17343930000.037248490.000407471.110.035725050.03825860.035187190
17343066000.036841020.000814292.260.036087130.036841020.035745460
17342202000.03602673-0.000345-0.950.036443990.036748760.035653560
17341338000.036371670.000229830.640.036226180.036941120.035937080