We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WCAPES | WCAUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000800 | -0.67% | 0.001186 | 0.00116 | 0.001208 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001187 | 0.001185 | 0.001187 | 0.001194 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 01:18:01 | 9,044.57 | 0.001186 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
32.01 | 26,988.16 | WCA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jun 2024 | 0.001196 | 0.000102 | 9.32% | 0.001075 | 0.001208 | 1,173,217.00 |
01 Jun 2024 | 0.001094 | 0.000028 | 2.63% | 0.001051 | 0.001199 | 1,931,932.00 |
31 May 2024 | 0.001066 | -0.000772 | -42.00% | 0.000964 | 0.001922 | 919,565.00 |
30 May 2024 | 0.001838 | -0.000081 | -4.22% | 0.001838 | 0.001943 | 725,082.00 |
29 May 2024 | 0.001919 | 0.000066 | 3.56% | 0.001792 | 0.001953 | 814,205.00 |
28 May 2024 | 0.001853 | -0.000085 | -4.39% | 0.001841 | 0.001989 | 681,871.00 |
27 May 2024 | 0.001938 | 0.000018 | 0.94% | 0.001891 | 0.001974 | 751,733.00 |
26 May 2024 | 0.00192 | 0.00005 | 2.67% | 0.001844 | 0.001936 | 873,658.00 |
25 May 2024 | 0.00187 | -0.000066 | -3.41% | 0.001781 | 0.001968 | 668,252.00 |
24 May 2024 | 0.001936 | 0.000039 | 2.06% | 0.001846 | 0.001991 | 736,407.00 |
23 May 2024 | 0.001897 | 0.000051 | 2.76% | 0.001726 | 0.002001 | 673,524.00 |
22 May 2024 | 0.001846 | -0.000135 | -6.81% | 0.001731 | 0.002021 | 1,395,135.00 |
21 May 2024 | 0.001981 | -0.00000600 | -0.30% | 0.001968 | 0.002001 | 1,427,599.00 |
20 May 2024 | 0.001987 | 0.00000900 | 0.46% | 0.001968 | 0.002001 | 719,149.00 |
19 May 2024 | 0.001978 | 0.00000500 | 0.25% | 0.001723 | 0.001998 | 705,866.00 |
18 May 2024 | 0.001973 | 0.00000200 | 0.10% | 0.001968 | 0.002 | 730,797.00 |
17 May 2024 | 0.001971 | -0.000029 | -1.45% | 0.001967 | 0.001999 | 696,384.00 |
16 May 2024 | 0.002 | 0.000012 | 0.60% | 0.001968 | 0.002 | 742,719.00 |
15 May 2024 | 0.001988 | 0.00000900 | 0.45% | 0.00197 | 0.002001 | 797,831.00 |
14 May 2024 | 0.001979 | -0.00000900 | -0.45% | 0.0017 | 0.002001 | 692,292.00 |
13 May 2024 | 0.001988 | 0.00000500 | 0.25% | 0.001939 | 0.002046 | 910,476.00 |
12 May 2024 | 0.001983 | -0.00000700 | -0.35% | 0.001941 | 0.002029 | 880,072.00 |
11 May 2024 | 0.00199 | -0.000464 | -18.91% | 0.001967 | 0.002464 | 700,825.00 |
10 May 2024 | 0.002454 | 0.000011 | 0.45% | 0.002424 | 0.002465 | 663,751.00 |
09 May 2024 | 0.002443 | -0.00000300 | -0.12% | 0.002074 | 0.002465 | 591,426.00 |
08 May 2024 | 0.002446 | -0.000067 | -2.67% | 0.002421 | 0.002529 | 595,801.00 |
07 May 2024 | 0.002513 | 0.00004 | 1.62% | 0.00245 | 0.002515 | 408,997.00 |
06 May 2024 | 0.002473 | -0.00000500 | -0.20% | 0.002458 | 0.002501 | 582,354.00 |
05 May 2024 | 0.002478 | -0.000012 | -0.48% | 0.002464 | 0.002501 | 1,005,766.00 |
04 May 2024 | 0.00249 | -0.000034 | -1.35% | 0.00246 | 0.002525 | 514,701.00 |
03 May 2024 | 0.002524 | 0.000043 | 1.73% | 0.002463 | 0.002547 | 540,342.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions